Natus Vincere Fan Token Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0763
+25.53%
$ -- $ 1
Feb 2026 $ 0.132
-0.30%
$ -- $ 34
Jan 2026 $ 0.102
+13.13%
$ -- $ 188
Dec 2025 $ 0.0659
-0.20%
$ -- $ 0
Nov 2025 $ 0.0548
-15.87%
$ -- $ 5
Oct 2025 $ 0.0617
-34.21%
$ -- $ 35
Sep 2025 $ 0.0853
+0.70%
$ -- $ 107
Aug 2025 $ 0.0862
+14.25%
$ -- $ 841
Jul 2025 $ 0.083
+14.96%
$ -- $ 263
Jun 2025 $ 0.0705
-10.95%
$ -- $ 546
May 2025 $ 0.0814
-6.44%
$ 138,205 $ 24
Oct 2024 $ 0.108
-28.46%
$ -- $ 424
Sep 2024 $ 0.151
-10.77%
$ 714,781 $ 9,250
Aug 2024 $ 0.169
-22.96%
$ 801,987 $ 5,579
Jul 2024 $ 0.217
-6.04%
$ 1.03 million $ 18,070
Jun 2024 $ 0.225
-39.08%
$ -- $ 2,989
May 2024 $ 0.369
+14.15%
$ 1.75 million $ 7,598
Apr 2024 $ 0.324
-30.25%
$ 705,895 $ 6,129
Mar 2024 $ 0.464
+8.53%
$ 1.01 million $ 19,389
Feb 2024 $ 0.428
+25.07%
$ 932,245 $ 9,290
Jan 2024 $ 0.343
+11.70%
$ 1.09 million $ 281,822
Dec 2023 $ 0.311
-21.21%
$ 985,479 $ 245,477
Nov 2023 $ 0.394
+28.05%
$ 1.25 million $ 305,169
Oct 2023 $ 0.303
-10.32%
$ 962,363 $ 314,291
Sep 2023 $ 0.339
-25.38%
$ 396,325 $ 428,512
Aug 2023 $ 0.454
+45.95%
$ 556,091 $ 505,952
Jul 2023 $ 0.313
+8.39%
$ 383,993 $ 365,996
Jun 2023 $ 0.295
-26.68%
$ 344,807 $ 386,185
May 2023 $ 0.406
+7.61%
$ 473,447 $ 598,658
Apr 2023 $ 0.379
+65.79%
$ 439,862 $ 396,223
Mar 2023 $ 0.228
-10.07%
$ 265,057 $ 486,044
Feb 2023 $ 0.254
-1.97%
$ 294,910 $ 844,477
Jan 2023 $ 0.259
+29.11%
$ 300,978 $ 889,309
Download