Natus Vincere Fan Token Historical Data

NAVI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0763
-0.05%
$ -- $ 0
Mar 9 $ 0.0994
+0.00%
$ 173,641 $ 0
Mar 2 $ 0.0839
+38.02%
$ -- $ 1
Feb 9 $ 0.132
-0.30%
$ -- $ 34
Jan 26 $ 0.102
+4.30%
$ -- $ 1
Jan 19 $ 0.103
+2.64%
$ 171,395 $ 4
Jan 12 $ 0.108
+11.24%
$ -- $ 165
Dec 8 $ 0.0659
-0.20%
$ -- $ 0
Nov 24 $ 0.0548
-0.45%
$ -- $ 1
Nov 17 $ 0.0552
-3.75%
$ -- $ 1
Nov 10 $ 0.0645
-0.92%
$ -- $ 3
Oct 20 $ 0.0617
-0.25%
$ -- $ 21
Oct 13 $ 0.0662
+0.13%
$ -- $ 0
Sep 29 $ 0.0936
-0.12%
$ -- $ 13
Sep 15 $ 0.0853
-3.07%
$ -- $ 24
Sep 8 $ 0.0938
-2.06%
$ 153,828 $ 56
Sep 1 $ 0.0871
+2.81%
$ -- $ 10
Aug 18 $ 0.0862
-7.34%
$ -- $ 9
Aug 11 $ 0.0931
+10.50%
$ 162,526 $ 574
Aug 4 $ 0.086
+11.53%
$ 147,133 $ 18
Jul 28 $ 0.074
-1.93%
$ 134,656 $ 9
Jul 21 $ 0.083
-9.78%
$ -- $ 73
Jul 14 $ 0.0861
+2.35%
$ 160,635 $ 171
Jul 7 $ 0.072
+0.02%
$ -- $ 3
Jun 23 $ 0.0705
+7.65%
$ -- $ 375
Jun 16 $ 0.0691
-22.58%
$ 114,357 $ 42
Jun 9 $ 0.0832
+3.75%
$ -- $ 3
Jun 2 $ 0.0812
+0.77%
$ 140,064 $ 10
May 26 $ 0.0805
-8.70%
$ 140,561 $ 12
May 19 $ 0.0911
+4.76%
$ -- $ 12
Oct 7 $ 0.108
+3.24%
$ -- $ 241
Sep 30 $ 0.103
-21.06%
$ 517,679 $ 202
Sep 23 $ 0.13
-23.57%
$ 618,306 $ 3,171
Sep 16 $ 0.167
-2.26%
$ 807,480 $ 1,856
Sep 9 $ 0.177
+8.47%
$ 799,281 $ 2,532
Sep 2 $ 0.158
-7.18%
$ 773,663 $ 106
Aug 26 $ 0.17
-10.74%
$ 807,297 $ 48
Aug 19 $ 0.196
+13.78%
$ 903,195 $ 69
Aug 12 $ 0.17
-2.28%
$ 814,282 $ 94
Aug 5 $ 0.179
-3.50%
$ 824,124 $ 1,884
Jul 29 $ 0.189
-16.95%
$ 893,975 $ 7,748
Jul 22 $ 0.244
+11.19%
$ 1.08 million $ 11,552
Jul 15 $ 0.198
+15.77%
$ 1.04 million $ 408
Jul 8 $ 0.168
+0.14%
$ 809,927 $ 164
Jul 1 $ 0.241
+4.46%
$ 795,809 $ 740
Jun 24 $ 0.222
-15.74%
$ -- $ 219
Jun 17 $ 0.267
-14.44%
$ 1.25 million $ 432
Jun 10 $ 0.282
-12.30%
$ 1.48 million $ 222
Jun 3 $ 0.358
+23.62%
$ 1.53 million $ 609
May 27 $ 0.345
-14.05%
$ 1.64 million $ 4,375
Download