Natus Vincere Fan Token Historical Data

NAVI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0938
+0.00%
$ 163,828 $ 2
Oct 2, 12 PM $ 0.094
+0.27%
$ 164,148 $ 2
Oct 2, 11 AM $ 0.0938
+0.03%
$ 163,760 $ 2
Oct 2, 10 AM $ 0.0938
+0.00%
$ 163,744 $ 2
Oct 2, 9 AM $ 0.0938
-0.01%
$ 163,745 $ 2
Oct 2, 8 AM $ 0.0937
-0.02%
$ 163,705 $ 5
Oct 2, 7 AM $ 0.0938
-0.02%
$ 163,735 $ 11
Oct 2, 6 AM $ 0.0938
+0.00%
$ 163,751 $ 11
Oct 2, 5 AM $ 0.0937
-0.02%
$ 163,711 $ 11
Oct 2, 4 AM $ 0.0938
+0.00%
$ 163,738 $ 11
Oct 2, 3 AM $ 0.0937
-0.01%
$ 163,720 $ 11
Oct 2, 2 AM $ 0.0938
+0.01%
$ 163,729 $ 11
Oct 2, 1 AM $ 0.0937
-0.02%
$ 163,717 $ 11
Oct 2, 12 AM $ 0.0938
+0.02%
$ 163,747 $ 11
Oct 1, 11 PM $ 0.0937
-0.03%
$ 163,692 $ 11
Oct 1, 10 PM $ 0.0938
+0.02%
$ 163,741 $ 11
Oct 1, 9 PM $ 0.0938
+0.04%
$ 163,769 $ 11
Oct 1, 8 PM $ 0.0937
-0.17%
$ 163,686 $ 11
Oct 1, 7 PM $ 0.0939
-0.01%
$ 164,055 $ 11
Oct 1, 6 PM $ 0.0939
+0.10%
$ 163,969 $ 9
Oct 1, 5 PM $ 0.0938
+0.00%
$ 163,827 $ 9
Oct 1, 4 PM $ 0.0938
+0.07%
$ 163,797 $ 9
Download