Natus Vincere Fan Token Historical Data

NAVI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0551
+0.01%
$ 96,145 $ 1
Nov 28, 5 AM $ 0.055
-0.02%
$ 96,134 $ 1
Nov 20, 9 PM $ 0.0552
+0.00%
$ 96,421 $ 0
Nov 20, 8 PM $ 0.0552
-0.03%
$ 96,407 $ 0
Nov 20, 7 PM $ 0.0552
-0.01%
$ 96,412 $ 0
Nov 20, 6 PM $ 0.0552
+0.02%
$ 96,428 $ 0
Nov 20, 5 PM $ 0.0552
+0.00%
$ 96,427 $ 0
Nov 20, 4 PM $ 0.0552
+0.00%
$ 96,432 $ 0
Nov 20, 3 PM $ 0.0552
+0.00%
$ 96,407 $ 0
Nov 20, 2 PM $ 0.0552
+0.02%
$ 96,427 $ 0
Nov 20, 1 PM $ 0.0552
-0.01%
$ 96,416 $ 0
Nov 20, 12 PM $ 0.0552
+0.01%
$ 96,428 $ 0
Nov 20, 11 AM $ 0.0552
+0.01%
$ 96,428 $ 0
Nov 20, 10 AM $ 0.0552
+0.04%
$ 96,419 $ 0
Nov 20, 9 AM $ 0.0552
+0.01%
$ 96,371 $ 0
Nov 20, 8 AM $ 0.0552
-0.07%
$ 96,389 $ 0
Nov 20, 7 AM $ 0.0552
+0.01%
$ 96,428 $ 0
Nov 20, 6 AM $ 0.0552
-0.02%
$ 96,416 $ 0
Nov 20, 5 AM $ 0.0552
-0.01%
$ 96,432 $ 0
Nov 20, 4 AM $ 0.0552
+0.01%
$ 96,436 $ 0
Nov 20, 3 AM $ 0.0552
+0.00%
$ 96,412 $ 0
Nov 20, 2 AM $ 0.0552
+0.04%
$ 96,438 $ 0
Nov 20, 1 AM $ 0.0552
-0.01%
$ 96,436 $ 0
Nov 20, 12 AM $ 0.0552
+0.03%
$ 96,439 $ 0
Nov 19, 11 PM $ 0.0552
+0.01%
$ 96,448 $ 0
Nov 19, 10 PM $ 0.0552
+0.01%
$ 96,441 $ 0
Nov 19, 9 PM $ 0.0552
-2.02%
$ 96,445 $ 0
Nov 19, 8 PM $ 0.0564
+0.10%
$ 98,447 $ 0
Nov 19, 7 PM $ 0.0563
+0.01%
$ 98,362 $ 1
Nov 19, 6 PM $ 0.0563
+0.00%
$ 98,300 $ 1
Nov 19, 5 PM $ 0.0563
-0.10%
$ 98,241 $ 1
Nov 19, 4 PM $ 0.0564
-1.60%
$ 98,416 $ 2
Nov 19, 3 PM $ 0.0573
+0.14%
$ 100,049 $ 2
Nov 19, 2 PM $ 0.0571
-0.13%
$ 99,796 $ 13
Nov 19, 1 PM $ 0.0572
-0.12%
$ 99,948 $ 13
Nov 19, 12 PM $ 0.0573
-0.13%
$ 100,059 $ 13
Nov 19, 11 AM $ 0.0574
+0.00%
$ 100,192 $ 13
Nov 19, 10 AM $ 0.0574
+0.00%
$ 100,196 $ 13
Nov 19, 9 AM $ 0.0574
+0.00%
$ 100,188 $ 13
Nov 19, 8 AM $ 0.0574
+0.04%
$ 100,188 $ 13
Nov 19, 7 AM $ 0.0574
-0.02%
$ 100,173 $ 13
Nov 19, 6 AM $ 0.0574
+0.02%
$ 100,194 $ 13
Nov 19, 5 AM $ 0.0574
-0.04%
$ 100,190 $ 13
Nov 19, 4 AM $ 0.0574
-0.04%
$ 100,166 $ 13
Nov 19, 3 AM $ 0.0574
+0.02%
$ 100,190 $ 14
Nov 11, 7 PM $ 0.0645
+0.00%
$ 112,732 $ 0
Nov 11, 6 PM $ 0.0645
+0.08%
$ 112,698 $ 0
Nov 11, 5 PM $ 0.0646
+0.07%
$ 112,777 $ 0
Nov 11, 4 PM $ 0.0645
+0.11%
$ 112,724 $ 0
Nov 11, 3 PM $ 0.0645
-0.06%
$ 112,728 $ 0