Natus Vincere Fan Token Historical Data

NAVI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0646
+0.18%
$ 112,749 $ 0
Nov 11, 1 PM $ 0.0644
+0.28%
$ 112,546 $ 0
Nov 11, 12 PM $ 0.0644
+0.42%
$ 112,385 $ 0
Nov 11, 11 AM $ 0.064
-0.19%
$ 111,858 $ 0
Nov 11, 10 AM $ 0.0642
-0.12%
$ 112,061 $ 0
Nov 11, 9 AM $ 0.0642
-0.15%
$ 112,181 $ 0
Nov 11, 8 AM $ 0.0643
+0.01%
$ 112,342 $ 0
Nov 11, 7 AM $ 0.0643
-0.03%
$ 112,323 $ 0
Nov 11, 6 AM $ 0.0643
+0.02%
$ 112,349 $ 0
Nov 11, 5 AM $ 0.0643
+0.00%
$ 112,323 $ 0
Nov 11, 4 AM $ 0.0643
-0.02%
$ 112,324 $ 0
Nov 11, 3 AM $ 0.0643
+0.00%
$ 112,327 $ 0
Nov 11, 2 AM $ 0.0643
+0.02%
$ 112,327 $ 2
Nov 11, 1 AM $ 0.0643
-0.01%
$ 112,327 $ 2
Nov 11, 12 AM $ 0.0643
+0.00%
$ 112,338 $ 2
Nov 10, 11 PM $ 0.0643
+0.00%
$ 112,342 $ 2
Nov 10, 10 PM $ 0.0643
-0.01%
$ 112,344 $ 2
Nov 10, 9 PM $ 0.0643
+0.28%
$ 112,378 $ 2
Nov 10, 8 PM $ 0.0641
+0.01%
$ 112,033 $ 2
Nov 10, 7 PM $ 0.0641
-2.94%
$ 112,018 $ 2
Nov 10, 6 PM $ 0.0661
+0.08%
$ 115,425 $ 2
Nov 10, 5 PM $ 0.066
+0.13%
$ 115,221 $ 2
Nov 10, 4 PM $ 0.0659
-0.09%
$ 115,119 $ 2
Nov 10, 3 PM $ 0.066
-0.01%
$ 115,223 $ 2
Nov 10, 2 PM $ 0.066
+0.08%
$ 115,201 $ 2
Nov 10, 1 PM $ 0.066
-0.12%
$ 115,245 $ 2
Nov 10, 12 PM $ 0.066
+0.47%
$ 115,329 $ 2
Nov 10, 11 AM $ 0.0657
+0.36%
$ 114,780 $ 2
Nov 10, 10 AM $ 0.0655
-0.11%
$ 114,352 $ 2
Nov 10, 9 AM $ 0.0656
-0.12%
$ 114,489 $ 2
Nov 10, 8 AM $ 0.0656
-0.15%
$ 114,574 $ 2
Nov 10, 7 AM $ 0.0657
+0.08%
$ 114,798 $ 2
Nov 10, 6 AM $ 0.0657
+0.01%
$ 114,806 $ 2
Nov 10, 5 AM $ 0.0657
-0.05%
$ 114,805 $ 2
Nov 10, 4 AM $ 0.0657
-0.09%
$ 114,739 $ 2
Nov 10, 3 AM $ 0.0658
+0.98%
$ 114,866 $ 2
Nov 10, 2 AM $ 0.0651
+0.01%
$ 113,754 $ 1
Nov 10, 1 AM $ 0.0651
-0.04%
$ 113,727 $ 1
Nov 10, 12 AM $ 0.0652
+0.00%
$ 113,780 $ 1
Nov 9, 11 PM $ 0.0651
+0.00%
$ 113,780 $ 1
Nov 9, 10 PM $ 0.0651
+0.00%
$ 113,780 $ 1
Nov 9, 9 PM $ 0.0651
+0.00%
$ 113,780 $ 1
Oct 26, 1 PM $ 0.0617
+0.00%
$ 107,689 $ 0
Oct 26, 12 PM $ 0.0617
+0.00%
$ 107,689 $ 0
Oct 26, 11 AM $ 0.0617
+0.00%
$ 107,689 $ 0
Oct 26, 10 AM $ 0.0617
+0.00%
$ 107,689 $ 0
Oct 26, 9 AM $ 0.0617
+0.00%
$ 107,689 $ 0
Oct 26, 8 AM $ 0.0617
+0.00%
$ 107,689 $ 0
Oct 26, 7 AM $ 0.0617
+0.00%
$ 107,689 $ 0
Oct 26, 6 AM $ 0.0617
+0.00%
$ 107,689 $ 0