Chinese航天吉祥物 Historical Data

兔星星 Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000293
-11.60%
$ -- $ 22,197
May 1, 12 PM $ 0.0000336
-18.43%
$ -- $ 24,878
May 1, 11 AM $ 0.0000449
+10.96%
$ -- $ 28,246
May 1, 10 AM $ 0.00004
+0.00%
$ -- $ 27,342
May 1, 9 AM $ 0.0000411
-1.76%
$ -- $ 27,583
May 1, 8 AM $ 0.0000424
-13.77%
$ -- $ 31,187
May 1, 7 AM $ 0.0000424
+0.59%
$ -- $ 27,434
May 1, 6 AM $ 0.0000432
-1.32%
$ -- $ 28,714
May 1, 3 AM $ 0.0000446
-12.21%
$ -- $ 29,617
May 1, 2 AM $ 0.000044
+19.01%
$ -- $ 27,913
May 1, 1 AM $ 0.0000366
+3.18%
$ -- $ 20,137
May 1, 12 AM $ 0.0000355
+7.58%
$ -- $ 21,904
Apr 30, 11 PM $ 0.0000338
-13.17%
$ -- $ 22,109
Apr 30, 10 PM $ 0.0000387
-8.06%
$ -- $ 22,527
Apr 30, 9 PM $ 0.0000421
-1.21%
$ -- $ 20,597
Apr 30, 8 PM $ 0.0000383
+23.56%
$ -- $ 18,056
Apr 30, 7 PM $ 0.0000308
+21.90%
$ -- $ 12,816
Apr 30, 6 PM $ 0.0000249
+0.00%
$ -- $ 10,279
Apr 30, 5 PM $ 0.0000258
+2.04%
$ -- $ 10,072
Apr 30, 4 PM $ 0.0000241
+19.46%
$ -- $ 8,174
Apr 30, 3 PM $ 0.0000219
+18.33%
$ -- $ 8,934
Apr 30, 2 PM $ 0.0000181
-10.11%
$ -- $ 3,993
Apr 30, 1 PM $ 0.00002
+8.89%
$ -- $ 3,805
Apr 30, 10 AM $ 0.0000208
+8.79%
$ -- $ 5,732
Apr 30, 9 AM $ 0.0000188
+0.26%
$ -- $ 5,580
Apr 30, 8 AM $ 0.0000187
+2.49%
$ -- $ 6,100
Apr 30, 7 AM $ 0.0000192
-1.05%
$ -- $ 7,162
Apr 30, 6 AM $ 0.0000194
+0.00%
$ -- $ 8,079
Apr 30, 3 AM $ 0.0000194
+0.00%
$ -- $ 14,503
Apr 30, 2 AM $ 0.0000194
+0.00%
$ -- $ 15,317
Apr 30, 1 AM $ 0.0000205
+3.92%
$ -- $ 16,054
Apr 29, 11 PM $ 0.0000198
+0.00%
$ -- $ 17,339
Apr 29, 10 PM $ 0.0000197
-0.81%
$ -- $ 26,904
Apr 29, 9 PM $ 0.0000198
-1.10%
$ -- $ 45,821
Apr 29, 8 PM $ 0.0000197
-9.19%
$ -- $ 49,350
Apr 29, 6 PM $ 0.0000219
-6.12%
$ -- $ 51,763
Apr 29, 5 PM $ 0.0000228
+0.00%
$ -- $ 52,216
Apr 29, 4 PM $ 0.000023
-1.79%
$ -- $ 52,761
Apr 29, 3 PM $ 0.0000237
+0.00%
$ -- $ 53,858
Apr 29, 2 PM $ 0.0000238
-5.30%
$ -- $ 55,359
Apr 29, 1 PM $ 0.000026
+13.84%
$ -- $ 58,166
Apr 29, 12 PM $ 0.0000241
-1.63%
$ -- $ 55,402
Apr 29, 11 AM $ 0.0000253
+6.93%
$ -- $ 54,940
Apr 29, 10 AM $ 0.0000236
-1.45%
$ -- $ 50,676
Apr 29, 9 AM $ 0.0000237
+19.50%
$ -- $ 50,502
Apr 29, 8 AM $ 0.0000198
-9.65%
$ -- $ 41,502
Apr 29, 5 AM $ 0.0000276
+7.00%
$ -- $ 48,708
Apr 29, 4 AM $ 0.0000258
+24.37%
$ -- $ 49,371
Apr 29, 3 AM $ 0.0000207
+0.04%
$ -- $ 35,042
Apr 29, 2 AM $ 0.0000206
-5.98%
$ -- $ 34,225