Chinese航天吉祥物 Historical Data

兔星星 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0000206
-5.98%
$ -- $ 34,225
Apr 29, 1 AM $ 0.0000237
-4.89%
$ -- $ 41,987
Apr 29, 12 AM $ 0.000025
-1.41%
$ -- $ 41,650
Apr 28, 11 PM $ 0.0000251
-29.01%
$ -- $ 40,820
Apr 28, 10 PM $ 0.000035
+167.53%
$ -- $ 52,309
Apr 28, 8 PM $ 0.0000147
+0.00%
$ -- $ 3,685
Apr 28, 7 PM $ 0.0000149
+0.00%
$ -- $ 3,637
Apr 28, 5 PM $ 0.0000148
+0.00%
$ -- $ 3,599
Apr 28, 4 PM $ 0.0000147
+0.00%
$ -- $ 4,003
Apr 28, 1 PM $ 0.0000165
+0.00%
$ -- $ 3,700
Apr 28, 12 PM $ 0.0000164
+0.33%
$ -- $ 3,677
Apr 28, 11 AM $ 0.0000162
+0.00%
$ -- $ 3,853
Apr 28, 10 AM $ 0.0000158
+1.94%
$ -- $ 3,708
Apr 28, 9 AM $ 0.0000158
+6.42%
$ -- $ 3,780
Apr 28, 8 AM $ 0.0000149
+0.00%
$ -- $ 3,457
Apr 28, 7 AM $ 0.0000151
+0.00%
$ -- $ 3,408
Apr 28, 5 AM $ 0.0000152
+0.00%
$ -- $ 3,448
Apr 28, 3 AM $ 0.0000151
+0.00%
$ -- $ 4,728
Apr 28, 2 AM $ 0.0000156
+4.57%
$ -- $ 4,738
Apr 28, 1 AM $ 0.0000147
+1.96%
$ -- $ 3,913
Apr 27, 9 PM $ 0.0000151
+7.52%
$ -- $ 3,460
Apr 27, 12 PM $ 0.0000159
+0.00%
$ -- $ 2,782
Apr 27, 10 AM $ 0.0000158
+0.03%
$ -- $ 2,797
Apr 27, 6 AM $ 0.0000167
-2.14%
$ -- $ 3,235
Apr 27, 5 AM $ 0.000017
+0.00%
$ -- $ 3,569
Apr 27, 4 AM $ 0.0000184
+14.64%
$ -- $ 3,296
Apr 27, 3 AM $ 0.000016
-1.30%
$ -- $ 1,869
Apr 27, 2 AM $ 0.0000162
+0.00%
$ -- $ 2,006
Apr 27, 1 AM $ 0.0000162
+0.00%
$ -- $ 2,361
Apr 26, 10 PM $ 0.0000158
+0.00%
$ -- $ 2,690
Apr 26, 5 PM $ 0.0000179
+13.98%
$ -- $ 4,203
Apr 26, 4 PM $ 0.0000157
+0.00%
$ -- $ 4,118
Apr 26, 3 PM $ 0.0000157
-0.01%
$ -- $ 4,403
Apr 26, 1 PM $ 0.000016
+1.84%
$ -- $ 4,715
Apr 26, 12 PM $ 0.0000158
+0.00%
$ -- $ 4,638
Apr 26, 11 AM $ 0.000016
+0.04%
$ -- $ 4,592
Apr 26, 7 AM $ 0.0000168
+2.53%
$ -- $ 4,743
Apr 26, 6 AM $ 0.0000162
+4.84%
$ -- $ 4,431
Apr 26, 4 AM $ 0.0000158
+0.00%
$ -- $ 4,969
Apr 26, 3 AM $ 0.0000158
-2.82%
$ -- $ 5,113
Apr 26, 2 AM $ 0.0000158
-8.01%
$ -- $ 4,895
Apr 26, 1 AM $ 0.0000177
-1.06%
$ -- $ 5,139
Apr 25, 11 PM $ 0.0000177
+0.61%
$ -- $ 5,356
Apr 25, 9 PM $ 0.0000177
-5.26%
$ -- $ 7,161
Apr 25, 8 PM $ 0.0000198
+0.00%
$ -- $ 7,269
Apr 25, 7 PM $ 0.00002
+6.41%
$ -- $ 7,912
Apr 25, 6 PM $ 0.0000193
+10.32%
$ -- $ 7,599
Apr 25, 5 PM $ 0.0000171
+26.77%
$ -- $ 5,866
Apr 25, 4 PM $ 0.0000147
+0.00%
$ -- $ 4,040
Apr 25, 3 PM $ 0.0000147
+0.26%
$ -- $ 4,036