Chinese航天吉祥物 Historical Data

兔星星 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000545
+9.92%
$ -- $ 83,409
Apr 23, 6 AM $ 0.0000482
-26.50%
$ -- $ 105,859
Apr 23, 5 AM $ 0.000067
+8.13%
$ -- $ 133,470
Apr 23, 4 AM $ 0.0000651
-13.07%
$ -- $ 115,207
Apr 23, 3 AM $ 0.0000753
-4.05%
$ -- $ 143,732
Apr 23, 2 AM $ 0.0000788
+2.73%
$ -- $ 166,306
Apr 23, 1 AM $ 0.0000769
+1.51%
$ -- $ 178,367
Apr 23, 12 AM $ 0.0000766
-7.42%
$ -- $ 197,087
Apr 22, 11 PM $ 0.0000827
-5.19%
$ -- $ 225,390
Apr 22, 10 PM $ 0.000103
-2.20%
$ -- $ 261,623
Apr 22, 9 PM $ 0.000105
-2.55%
$ -- $ 297,621
Apr 22, 3 PM $ 0.0000418
-17.05%
$ -- $ 396,637
Apr 22, 2 PM $ 0.0000505
-27.90%
$ -- $ 463,515
Apr 22, 1 PM $ 0.00007
-13.87%
$ -- $ 624,497
Apr 22, 12 PM $ 0.0000726
+11.72%
$ -- $ 642,334
Apr 22, 11 AM $ 0.0000642
+8.25%
$ -- $ 562,340
Apr 22, 9 AM $ 0.0000652
-2.07%
$ -- $ 563,169
Apr 22, 8 AM $ 0.0000672
-10.55%
$ -- $ 584,688
Apr 22, 7 AM $ 0.0000727
+53.89%
$ -- $ 634,920
Apr 22, 6 AM $ 0.0000472
+1.64%
$ -- $ 389,210
Apr 22, 5 AM $ 0.0000464
-6.92%
$ -- $ 378,846
Apr 22, 4 AM $ 0.0000497
+18.47%
$ -- $ 405,983
Apr 22, 3 AM $ 0.0000419
-22.50%
$ -- $ 338,297
Apr 22, 2 AM $ 0.000054
-36.89%
$ -- $ 422,994
Apr 22, 1 AM $ 0.0000856
-8.04%
$ -- $ 663,169
Apr 22, 12 AM $ 0.0000929
-57.20%
$ -- $ 711,683
Apr 21, 11 PM $ 0.000217
+35.35%
$ -- $ 1.61 million
Apr 21, 10 PM $ 0.000161
-5.40%
$ -- $ 1.16 million
Apr 21, 4 PM $ 0.0₅72
+5.14%
$ -- $ 2,830
Apr 21, 3 PM $ 0.0₅768
+12.00%
$ -- $ 2,596
Apr 21, 12 PM $ 0.0₅715
+0.29%
$ -- $ 2,564
Apr 21, 11 AM $ 0.0₅742
+0.00%
$ -- $ 2,956
Apr 21, 8 AM $ 0.0₅755
-7.57%
$ -- $ 9,083
Apr 21, 7 AM $ 0.0₅818
+0.00%
$ -- $ 8,812
Apr 21, 4 AM $ 0.0₅76
-2.65%
$ -- $ 8,260
Apr 21, 3 AM $ 0.0₅822
+22.70%
$ -- $ 7,700
Apr 20, 8 PM $ 0.0₅654
+0.00%
$ -- $ 7,236
Apr 20, 7 PM $ 0.0₅665
-0.47%
$ -- $ 7,311
Apr 20, 4 PM $ 0.0₅663
+0.00%
$ -- $ 8,401
Apr 20, 2 PM $ 0.0₅669
-4.16%
$ -- $ 10,693
Apr 20, 10 AM $ 0.0₅44
-1.65%
$ -- $ 5,292
Apr 20, 9 AM $ 0.0₅464
+3.71%
$ -- $ 5,670
Apr 20, 8 AM $ 0.0₅456
-5.27%
$ -- $ 9,139
Apr 20, 7 AM $ 0.0₅484
-7.94%
$ -- $ 9,299
Apr 20, 6 AM $ 0.0₅525
+0.00%
$ -- $ 11,567
Apr 20, 5 AM $ 0.0₅508
-4.38%
$ -- $ 12,012
Apr 20, 4 AM $ 0.0₅53
-6.89%
$ -- $ 15,692
Apr 20, 1 AM $ 0.0₅569
-13.49%
$ -- $ 22,584
Apr 20, 12 AM $ 0.0₅61
+0.38%
$ -- $ 25,541
Apr 19, 11 PM $ 0.0₅594
+1.58%
$ -- $ 27,077