Chinese航天吉祥物 Historical Data

兔星星
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000333
+0.00%
$ -- $ 764
Yesterday, at 5 AM $ 0.0000328
-5.70%
$ -- $ 1,086
Yesterday, at 4 AM $ 0.000035
+0.78%
$ -- $ 1,120
Yesterday, at 12 AM $ 0.0000327
+0.00%
$ -- $ 1,285
May 7, 7 PM $ 0.0000318
+3.90%
$ -- $ 1,557
May 7, 4 PM $ 0.0000317
+0.00%
$ -- $ 2,337
May 7, 3 PM $ 0.0000318
-1.56%
$ -- $ 2,321
May 7, 2 PM $ 0.0000332
+0.00%
$ -- $ 2,484
May 7, 4 AM $ 0.0000323
+0.00%
$ -- $ 3,939
May 7, 2 AM $ 0.0000335
+0.00%
$ -- $ 3,870
May 7, 1 AM $ 0.0000334
+4.76%
$ -- $ 3,742
May 7, 12 AM $ 0.0000314
+0.00%
$ -- $ 3,315
May 6, 10 PM $ 0.0000306
-0.76%
$ -- $ 3,491
May 6, 9 PM $ 0.0000317
+0.00%
$ -- $ 3,460
May 6, 8 PM $ 0.000032
+0.00%
$ -- $ 3,432
May 6, 7 PM $ 0.0000319
-0.63%
$ -- $ 3,443
May 6, 6 PM $ 0.0000347
+0.00%
$ -- $ 4,257
May 6, 5 PM $ 0.0000427
+0.00%
$ -- $ 3,140
May 6, 3 PM $ 0.0000429
+3.23%
$ -- $ 3,234
May 6, 2 PM $ 0.0000436
-6.25%
$ -- $ 3,501
May 6, 5 AM $ 0.0000502
+5.80%
$ -- $ 5,767
May 6, 4 AM $ 0.000049
+3.90%
$ -- $ 6,364
May 6, 3 AM $ 0.0000478
+0.00%
$ -- $ 5,976
May 6, 1 AM $ 0.0000473
+0.00%
$ -- $ 7,212
May 5, 11 PM $ 0.0000517
+0.00%
$ -- $ 9,601
May 5, 8 PM $ 0.000051
-1.13%
$ -- $ 15,454
May 5, 4 PM $ 0.0000519
-6.03%
$ -- $ 22,401
May 5, 3 PM $ 0.0000555
-1.50%
$ -- $ 24,780
May 5, 2 PM $ 0.0000553
+0.00%
$ -- $ 24,772
May 5, 1 PM $ 0.0000564
+3.30%
$ -- $ 25,435
May 5, 12 PM $ 0.0000542
+0.17%
$ -- $ 22,919
May 5, 11 AM $ 0.0000511
+2.74%
$ -- $ 21,026
May 5, 9 AM $ 0.0000518
+3.21%
$ -- $ 22,442
May 5, 7 AM $ 0.0000541
-1.15%
$ -- $ 23,289
May 5, 6 AM $ 0.0000551
-6.76%
$ -- $ 26,118
May 5, 5 AM $ 0.0000616
-9.47%
$ -- $ 25,272
May 5, 4 AM $ 0.0000682
+16.76%
$ -- $ 26,535
May 5, 3 AM $ 0.0000584
-2.31%
$ -- $ 21,799
May 5, 2 AM $ 0.0000598
+2.86%
$ -- $ 19,798
May 5, 1 AM $ 0.000058
-0.58%
$ -- $ 19,788
May 5, 12 AM $ 0.0000583
-7.81%
$ -- $ 19,582
May 4, 11 PM $ 0.0000625
+23.10%
$ -- $ 18,406
May 4, 10 PM $ 0.0000504
-14.88%
$ -- $ 12,846
May 4, 9 PM $ 0.0000599
+24.07%
$ -- $ 14,410
May 4, 8 PM $ 0.0000477
+1.70%
$ -- $ 6,973
May 4, 7 PM $ 0.0000444
+0.38%
$ -- $ 6,947
May 4, 6 PM $ 0.0000452
+0.00%
$ -- $ 7,800
May 4, 5 PM $ 0.0000458
-7.47%
$ -- $ 8,403
May 4, 4 PM $ 0.0000485
+25.42%
$ -- $ 5,746
May 4, 11 AM $ 0.0000336
+1.30%
$ -- $ 3,684
Download