LULU Historical Data

LULU
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₇75
+0.00%
$ -- $ 0.01
Jan 25, 2025 $ 0.0₇98
+0.00%
$ -- $ 684
Jan 24, 2025 $ 0.0₆102
-17.01%
$ 42,648 $ 709
Jan 23, 2025 $ 0.0₆122
-7.46%
$ 51,087 $ 234
Jan 22, 2025 $ 0.0₆132
-0.69%
$ 55,402 $ 2
Jan 19, 2025 $ 0.0₆134
-0.70%
$ -- $ 135
Jan 18, 2025 $ 0.0₆132
+0.14%
$ 55,456 $ 134
Oct 23, 2024 $ 0.0₆132
-0.18%
$ -- $ 31
Oct 22, 2024 $ 0.0₆134
-0.80%
$ 56,410 $ 32
Oct 21, 2024 $ 0.0₆134
-1.01%
$ -- $ 1
Oct 17, 2024 $ 0.0₆134
-6.75%
$ -- $ 3
Oct 16, 2024 $ 0.0₆141
-1.38%
$ 59,400 $ 5
Oct 15, 2024 $ 0.0₆134
-0.87%
$ 56,303 $ 37
Oct 14, 2024 $ 0.0₆136
+4.04%
$ 56,923 $ 47
Oct 13, 2024 $ 0.0₆131
+0.34%
$ 54,981 $ 1,830
Aug 15, 2023 $ 0.0₅211
-1.19%
$ 884,543 $ 38,772
Aug 14, 2023 $ 0.0₅213
-0.19%
$ 895,146 $ 39,210
Jul 24, 2023 $ 0.0₇786
-1.43%
$ 33,017 $ 2,674
Jul 23, 2023 $ 0.0₇792
-1.11%
$ 33,279 $ 2,726
Jun 27, 2023 $ 0.0₅18
+0.69%
$ -- $ 70,345
Jun 26, 2023 $ 0.0₅179
+0.02%
$ 751,432 $ 69,838
Download