EMAS DIGITAL Historical Data

EMAS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000234
+0.00%
$ 491 $ 8
Apr 21, 2026 $ 0.0000234
+3.32%
$ 491 $ 8
Mar 30, 2026 $ 0.000034
+2.92%
$ -- $ 5
Mar 29, 2026 $ 0.000036
+28.00%
$ 756 $ 6
Mar 23, 2026 $ 0.0000277
+0.00%
$ 582 $ 1
Mar 20, 2026 $ 0.0000243
+8.78%
$ -- $ 16
Feb 7, 2026 $ 0.0000172
+1.22%
$ 362 $ 0
Feb 6, 2026 $ 0.0000163
+0.01%
$ -- $ 0
Jan 10, 2026 $ 0.0000226
+0.00%
$ -- $ 4
Jan 6, 2026 $ 0.0000305
-5.51%
$ -- $ 1
Jan 5, 2026 $ 0.0000323
+0.63%
$ 678 $ 9
Nov 21, 2025 $ 0.0000552
-0.23%
$ -- $ 23
Nov 20, 2025 $ 0.0000454
+39.46%
$ -- $ 16
Nov 19, 2025 $ 0.0000331
-17.06%
$ -- $ 3
Download