EMAS DIGITAL Historical Data

EMAS
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000198
+0.00%
$ 416 $ 3
Jun 1, 8 PM $ 0.0000232
+0.00%
$ 488 $ 4
May 16, 3 PM $ 0.0000158
+0.00%
$ 331 $ 0
May 11, 5 PM $ 0.0000136
+0.00%
$ 286 $ 1
May 11, 3 PM $ 0.0000134
+0.00%
$ 282 $ 0
May 9, 8 PM $ 0.0000155
-0.13%
$ 326 $ 1
May 9, 7 AM $ 0.0000186
-1.15%
$ 390 $ 2
Apr 26, 5 AM $ 0.0000156
+1.96%
$ 328 $ 2
Apr 22, 1 AM $ 0.0000206
+2.02%
$ 432 $ 14
Apr 21, 11 PM $ 0.0000234
+0.13%
$ 491 $ 8
Apr 21, 4 PM $ 0.0000271
+0.00%
$ 569 $ 5
Apr 21, 1 PM $ 0.0000245
+8.20%
$ 514 $ 5
Mar 30, 4 AM $ 0.000034
+0.47%
$ 714 $ 5
Mar 30, 2 AM $ 0.0000336
+1.81%
$ 707 $ 7
Mar 29, 9 PM $ 0.000036
+0.00%
$ 756 $ 6
Mar 29, 8 PM $ 0.000036
+0.00%
$ 756 $ 6
Mar 29, 3 PM $ 0.0000358
+4.05%
$ 753 $ 6
Mar 29, 5 AM $ 0.0000339
-0.45%
$ 712 $ 4
Mar 29, 4 AM $ 0.000034
+6.50%
$ 715 $ 4
Mar 29, 3 AM $ 0.0000319
+13.48%
$ 670 $ 3
Mar 23, 6 PM $ 0.0000277
+0.00%
$ 582 $ 1
Mar 20, 2 AM $ 0.0000243
+8.78%
$ 510 $ 16
Feb 7, 11 PM $ 0.0000172
+1.22%
$ 362 $ 0
Feb 6, 9 AM $ 0.0000163
+0.00%
$ 342 $ 0
Feb 6, 8 AM $ 0.0000163
+0.00%
$ 342 $ 0.1
Jan 10, 1 AM $ 0.0000226
+0.00%
$ 475 $ 4
Jan 6, 3 AM $ 0.0000305
-5.51%
$ 643 $ 1
Jan 5, 11 PM $ 0.0000323
+0.18%
$ 678 $ 9
Jan 5, 9 PM $ 0.0000322
-0.03%
$ 677 $ 9
Jan 5, 8 PM $ 0.0000322
+0.28%
$ 676 $ 9
Download