EMAS DIGITAL Historical Data

EMAS
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000198
-14.66%
$ -- $ 0
May 11 $ 0.0000158
+17.39%
$ -- $ 1
May 4 $ 0.0000155
-17.32%
$ -- $ 1
Apr 20 $ 0.0000206
-9.08%
$ -- $ 22
Mar 30 $ 0.000034
+2.92%
$ -- $ 5
Mar 23 $ 0.0000277
+0.00%
$ 756 $ 1
Mar 16 $ 0.0000243
+8.78%
$ -- $ 16
Feb 2 $ 0.0000172
+5.91%
$ -- $ 0
Jan 5 $ 0.0000226
-29.58%
$ -- $ 14
Nov 17 $ 0.0000552
+38.36%
$ -- $ 43
Download