Chainova Historical Data

CNV
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₅15
-21.05%
$ -- $ 265
Nov 1, 2025 $ 0.0₅19
+0.00%
$ -- $ 10
Oct 31, 2025 $ 0.0₅19
-20.83%
$ 9,500 $ 29
Oct 30, 2025 $ 0.0₅24
-4.00%
$ 12,000 $ 112
Oct 29, 2025 $ 0.0₅25
-3.85%
$ 12,500 $ 130
Oct 28, 2025 $ 0.0₅26
+30.00%
$ 13,000 $ 99
Oct 27, 2025 $ 0.0₅16
+0.00%
$ -- $ 32
Oct 26, 2025 $ 0.0₅16
-36.00%
$ 8,000 $ 89
Oct 23, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 11
Oct 22, 2025 $ 0.0₅18
-60.87%
$ 9,000 $ 189
Oct 21, 2025 $ 0.0₅46
+39.39%
$ 23,000 $ 434
Oct 19, 2025 $ 0.0₅47
+0.00%
$ -- $ 72
Oct 18, 2025 $ 0.0₅47
+0.00%
$ 23,500 $ 473
Oct 17, 2025 $ 0.0₅47
+0.00%
$ 23,500 $ 110
Oct 16, 2025 $ 0.0₅47
+291.67%
$ 23,500 $ 436
Oct 15, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 83
Oct 14, 2025 $ 0.0₅48
+0.00%
$ 24,000 $ 2
Oct 13, 2025 $ 0.0₅48
+20.00%
$ 24,000 $ 52
Oct 12, 2025 $ 0.0₅4
-21.57%
$ 20,000 $ 13
Oct 11, 2025 $ 0.0₅51
+96.15%
$ 25,500 $ 907
Oct 10, 2025 $ 0.0₅26
+8.33%
$ 13,000 $ 46
Oct 9, 2025 $ 0.0₅24
-40.00%
$ 12,000 $ 64
Oct 8, 2025 $ 0.0₅4
+0.00%
$ 20,000 $ 89
Oct 7, 2025 $ 0.0₅4
-2.44%
$ 20,000 $ 422
Oct 6, 2025 $ 0.0₅41
-4.65%
$ 20,500 $ 2,097
Oct 5, 2025 $ 0.0₅43
+2.38%
$ 21,500 $ 600
Oct 4, 2025 $ 0.0₅42
-12.50%
$ 21,000 $ 112
Oct 3, 2025 $ 0.0₅42
+0.00%
$ 21,000 $ 292
Oct 2, 2025 $ 0.0₅55
+34.15%
$ 27,500 $ 12
Oct 1, 2025 $ 0.0₅57
+0.00%
$ 28,500 $ 171
Sep 30, 2025 $ 0.0₅57
-3.39%
$ 28,500 $ 132
Sep 29, 2025 $ 0.0₅59
+47.50%
$ 29,500 $ 1,918
Sep 28, 2025 $ 0.0₅59
+0.00%
$ 20,000 $ 68
Sep 27, 2025 $ 0.0₅59
-1.67%
$ 29,500 $ 68
Sep 26, 2025 $ 0.0₅64
+0.00%
$ 32,000 $ 483
Sep 25, 2025 $ 0.0₅55
-14.06%
$ 27,500 $ 127
Sep 24, 2025 $ 0.0₅55
-14.06%
$ 32,000 $ 3,164
Sep 23, 2025 $ 0.0₅67
+1.52%
$ 33,500 $ 145
Sep 22, 2025 $ 0.0₅66
-28.26%
$ 33,000 $ 914
Sep 21, 2025 $ 0.0₅92
-1.08%
$ 46,000 $ 145
Sep 20, 2025 $ 0.0₅93
-1.06%
$ 46,500 $ 300
Sep 19, 2025 $ 0.0₅94
-3.09%
$ 47,000 $ 217
Sep 18, 2025 $ 0.0₅97
-12.61%
$ 48,500 $ 1,494
Sep 17, 2025 $ 0.0000111
+177.50%
$ 55,500 $ 2,327
Sep 16, 2025 $ 0.0000129
+0.78%
$ 20,000 $ 950
Sep 15, 2025 $ 0.0₅81
+17.39%
$ 64,000 $ 2,671
Sep 14, 2025 $ 0.0₅69
-12.66%
$ 34,500 $ 2,377
Sep 13, 2025 $ 0.0₅79
-41.48%
$ 39,500 $ 813
Sep 12, 2025 $ 0.0000135
-2.17%
$ 67,500 $ 491
Sep 11, 2025 $ 0.0000138
-0.72%
$ 69,000 $ 695
Download