Chainova Historical Data

CNV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅45
-67.39%
$ 22,500 $ 1,861
Sep 9, 2025 $ 0.0000161
+1.90%
$ 80,500 $ 2,340
Sep 8, 2025 $ 0.0000158
-9.71%
$ 79,000 $ 44,291
Sep 7, 2025 $ 0.0000175
-2.78%
$ 87,500 $ 5,088
Sep 6, 2025 $ 0.0000151
-47.02%
$ 75,500 $ 21,885
Sep 5, 2025 $ 0.0₅79
+1,028.57%
$ 39,500 $ 81,159
Sep 4, 2025 $ 0.0₅13
+85.71%
$ 4,500 $ 3,217
Sep 3, 2025 $ 0.0₆3
-98.72%
$ 1,500 $ 2,567
Sep 2, 2025 $ 0.0000268
-9.15%
$ 134,000 $ 2,371
Sep 1, 2025 $ 0.00003
+0.00%
$ 150,000 $ 1,597
Download