Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chainova Historical Data

CNV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2025 $0.0₅15
-21.05%
$-- $265
Nov 1, 2025 $0.0₅19
+0.00%
$-- $10
Oct 31, 2025 $0.0₅19
-20.83%
$9,500 $29
Oct 30, 2025 $0.0₅24
-4.00%
$12,000 $112
Oct 29, 2025 $0.0₅25
-3.85%
$12,500 $130
Oct 28, 2025 $0.0₅26
+30.00%
$13,000 $99
Oct 27, 2025 $0.0₅16
+0.00%
$-- $32
Oct 26, 2025 $0.0₅16
-36.00%
$8,000 $89
Oct 23, 2025 $0.0₅4
+0.00%
$20,000 $11
Oct 22, 2025 $0.0₅18
-60.87%
$9,000 $189
Oct 21, 2025 $0.0₅46
+39.39%
$23,000 $434
Oct 19, 2025 $0.0₅47
+0.00%
$-- $72
Oct 18, 2025 $0.0₅47
+0.00%
$23,500 $473
Oct 17, 2025 $0.0₅47
+0.00%
$23,500 $110
Oct 16, 2025 $0.0₅47
+291.67%
$23,500 $436
Oct 15, 2025 $0.0₅4
+0.00%
$20,000 $83
Oct 14, 2025 $0.0₅48
+0.00%
$24,000 $2
Oct 13, 2025 $0.0₅48
+20.00%
$24,000 $52
Oct 12, 2025 $0.0₅4
-21.57%
$20,000 $13
Oct 11, 2025 $0.0₅51
+96.15%
$25,500 $907
Oct 10, 2025 $0.0₅26
+8.33%
$13,000 $46
Oct 9, 2025 $0.0₅24
-40.00%
$12,000 $64
Oct 8, 2025 $0.0₅4
+0.00%
$20,000 $89
Oct 7, 2025 $0.0₅4
-2.44%
$20,000 $422
Oct 6, 2025 $0.0₅41
-4.65%
$20,500 $2,097
Oct 5, 2025 $0.0₅43
+2.38%
$21,500 $600
Oct 4, 2025 $0.0₅42
-12.50%
$21,000 $112
Oct 3, 2025 $0.0₅42
+0.00%
$21,000 $292
Oct 2, 2025 $0.0₅55
+34.15%
$27,500 $12
Oct 1, 2025 $0.0₅57
+0.00%
$28,500 $171
Sep 30, 2025 $0.0₅57
-3.39%
$28,500 $132
Sep 29, 2025 $0.0₅59
+47.50%
$29,500 $1,918
Sep 28, 2025 $0.0₅59
+0.00%
$20,000 $68
Sep 27, 2025 $0.0₅59
-1.67%
$29,500 $68
Sep 26, 2025 $0.0₅64
+0.00%
$32,000 $483
Sep 25, 2025 $0.0₅55
-14.06%
$27,500 $127
Sep 24, 2025 $0.0₅55
-14.06%
$32,000 $3,164
Sep 23, 2025 $0.0₅67
+1.52%
$33,500 $145
Sep 22, 2025 $0.0₅66
-28.26%
$33,000 $914
Sep 21, 2025 $0.0₅92
-1.08%
$46,000 $145
Sep 20, 2025 $0.0₅93
-1.06%
$46,500 $300
Sep 19, 2025 $0.0₅94
-3.09%
$47,000 $217
Sep 18, 2025 $0.0₅97
-12.61%
$48,500 $1,494
Sep 17, 2025 $0.0000111
+177.50%
$55,500 $2,327
Sep 16, 2025 $0.0000129
+0.78%
$20,000 $950
Sep 15, 2025 $0.0₅81
+17.39%
$64,000 $2,671
Sep 14, 2025 $0.0₅69
-12.66%
$34,500 $2,377
Sep 13, 2025 $0.0₅79
-41.48%
$39,500 $813
Sep 12, 2025 $0.0000135
-2.17%
$67,500 $491
Sep 11, 2025 $0.0000138
-0.72%
$69,000 $695
Download