Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaNFT Historical Data

SHIBANFT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2024 $0.0₁₀24
+0.00%
$24 $223
Sep 16, 2024 $0.0₁₀31
+0.00%
$31 $25
Sep 15, 2024 $0.0₁₀31
+14.81%
$31 $39
Sep 14, 2024 $0.0₁₀27
+12.50%
$27 $11
Sep 13, 2024 $0.0₁₀26
+0.00%
$-- $9
Sep 12, 2024 $0.0₁₀26
+23.81%
$26 $12
Sep 11, 2024 $0.0₁₀21
-4.55%
$21 $13
Sep 10, 2024 $0.0₁₀22
+0.00%
$22 $7
Sep 9, 2024 $0.0₁₀22
+10.00%
$22 $28
Sep 8, 2024 $0.0₁₀2
-23.08%
$20 $1
Sep 7, 2024 $0.0₁₀26
-1.11%
$26 $5
Sep 6, 2024 $0.0₁₀263
-2.63%
$26 $12
Sep 5, 2024 $0.0₁₀27
+42.11%
$27 $57
Sep 4, 2024 $0.0₁₀19
-20.83%
$19 $14
Sep 3, 2024 $0.0₁₀24
+0.00%
$24 $12
Sep 2, 2024 $0.0₁₀24
-40.00%
$24 $11
Sep 1, 2024 $0.0₁₀4
+73.91%
$40 $10
Aug 31, 2024 $0.0₁₀23
+4.55%
$23 $37
Aug 30, 2024 $0.0₁₀22
+22.22%
$22 $12
Aug 29, 2024 $0.0₁₀49
+0.00%
$49 $0
Aug 28, 2024 $0.0₁₀49
-7.55%
$49 $0
Aug 27, 2024 $0.0₁₀53
+0.00%
$53 $0.1
Aug 26, 2024 $0.0₁₀53
-13.11%
$53 $0
Aug 25, 2024 $0.0₁₀61
+165.22%
$61 $1
Aug 24, 2024 $0.0₁₀23
+0.00%
$23 $6
Aug 23, 2024 $0.0₁₀23
+4.55%
$23 $31
Aug 21, 2024 $0.0₁₀22
+0.00%
$-- $1
Aug 20, 2024 $0.0₁₀22
+22.22%
$22 $1
Aug 19, 2024 $0.0₁₀18
+0.00%
$18 $6
Aug 18, 2024 $0.0₁₀18
-5.26%
$18 $1
Aug 17, 2024 $0.0₁₀19
+0.00%
$19 $2
Aug 16, 2024 $0.0₁₀19
-38.71%
$19 $3
Aug 15, 2024 $0.0₁₀31
+40.91%
$31 $0.1
Aug 14, 2024 $0.0₁₀22
+0.00%
$22 $10
Aug 13, 2024 $0.0₁₀22
+29.41%
$22 $5
Aug 12, 2024 $0.0₁₀17
-29.17%
$17 $80
Aug 11, 2024 $0.0₁₀24
+4.35%
$24 $17
Aug 10, 2024 $0.0₁₀23
+64.29%
$23 $168
Aug 9, 2024 $0.0₁₀14
-36.36%
$14 $94
Aug 8, 2024 $0.0₁₀22
+4.76%
$22 $20
Aug 7, 2024 $0.0₁₀24
+9.09%
$24 $27
Aug 6, 2024 $0.0₁₀22
+22.22%
$22 $76
Aug 5, 2024 $0.0₁₀2
-33.33%
$20 $53
Aug 4, 2024 $0.0₁₀3
-54.55%
$30 $3
Aug 3, 2024 $0.0₁₀66
+112.90%
$66 $1
Aug 2, 2024 $0.0₁₀31
+29.17%
$31 $12
Aug 1, 2024 $0.0₁₀24
-25.00%
$24 $44
Jul 31, 2024 $0.0₁₀32
+6.67%
$32 $56
Jul 30, 2024 $0.0₁₀3
+30.43%
$30 $197
Jul 29, 2024 $0.0₁₀23
-28.12%
$23 $46