ShibaNFT Historical Data

SHIBANFT Page 14
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₁₀159
+0.47%
$ 9,628 $ 0
Jan 26, 10 PM $ 0.0₁₀158
-0.08%
$ 9,577 $ 0
Jan 26, 9 PM $ 0.0₁₀158
+0.14%
$ 9,574 $ 0
Jan 26, 8 PM $ 0.0₁₀158
-0.56%
$ 9,589 $ 0
Jan 26, 7 PM $ 0.0₁₀159
-0.24%
$ 9,644 $ 0
Jan 26, 6 PM $ 0.0₁₀16
+0.78%
$ 9,700 $ 0
Jan 26, 5 PM $ 0.0₁₀158
-0.97%
$ 9,587 $ 0
Jan 26, 1 PM $ 0.0₁₀16
+0.18%
$ 9,720 $ 0
Jan 26, 12 PM $ 0.0₁₀16
+0.22%
$ 9,698 $ 0
Jan 26, 11 AM $ 0.0₁₀159
+0.08%
$ 9,672 $ 0
Jan 26, 10 AM $ 0.0₁₀159
+0.36%
$ 9,666 $ 0
Jan 26, 9 AM $ 0.0₁₀158
-0.37%
$ 9,623 $ 0
Jan 26, 8 AM $ 0.0₁₀159
+0.70%
$ 9,688 $ 0
Jan 26, 7 AM $ 0.0₁₀158
-0.26%
$ 9,609 $ 0
Jan 26, 6 AM $ 0.0₁₀158
+0.09%
$ 9,627 $ 0
Jan 26, 5 AM $ 0.0₁₀158
-0.10%
$ 9,617 $ 0
Jan 26, 4 AM $ 0.0₁₀159
+1.06%
$ 9,667 $ 0
Jan 26, 3 AM $ 0.0₁₀158
-0.30%
$ 9,593 $ 0
Jan 26, 2 AM $ 0.0₁₀159
+0.17%
$ 9,632 $ 0
Jan 26, 1 AM $ 0.0₁₀158
+2.02%
$ 9,627 $ 0
Jan 26, 12 AM $ 0.0₁₀155
+0.45%
$ 9,436 $ 0
Jan 25, 11 PM $ 0.0₁₀154
+0.38%
$ 9,366 $ 0
Jan 25, 10 PM $ 0.0₁₀153
-0.91%
$ 9,313 $ 0
Jan 25, 9 PM $ 0.0₁₀154
+0.84%
$ 9,376 $ 0
Jan 25, 8 PM $ 0.0₁₀153
-0.24%
$ 9,303 $ 0
Jan 25, 7 PM $ 0.0₁₀153
-0.85%
$ 9,299 $ 0
Jan 25, 6 PM $ 0.0₁₀155
-0.82%
$ 9,392 $ 0
Jan 25, 5 PM $ 0.0₁₀155
-0.61%
$ 9,418 $ 0
Jan 25, 4 PM $ 0.0₁₀156
-1.79%
$ 9,485 $ 0
Jan 25, 3 PM $ 0.0₁₀159
+0.11%
$ 9,675 $ 0.1
Jan 25, 2 PM $ 0.0₁₀159
-0.65%
$ 9,666 $ 0.1
Jan 25, 1 PM $ 0.0₁₀16
-0.20%
$ 9,707 $ 0.1
Jan 25, 12 PM $ 0.0₁₀16
-0.22%
$ 9,723 $ 0.1
Jan 25, 11 AM $ 0.0₁₀161
+0.00%
$ 9,773 $ 0.1
Jan 25, 10 AM $ 0.0₁₀161
+0.76%
$ 9,783 $ 0.1
Jan 25, 9 AM $ 0.0₁₀16
+0.19%
$ 9,698 $ 0.1
Jan 25, 8 AM $ 0.0₁₀16
-0.03%
$ 9,712 $ 0.1
Jan 25, 7 AM $ 0.0₁₀16
-0.01%
$ 9,719 $ 0.1
Jan 25, 6 AM $ 0.0₁₀16
-0.04%
$ 9,718 $ 0.1
Jan 25, 5 AM $ 0.0₁₀16
-0.18%
$ 9,720 $ 0.1
Jan 25, 4 AM $ 0.0₁₀16
+0.23%
$ 9,739 $ 0.1
Jan 25, 3 AM $ 0.0₁₀16
-0.36%
$ 9,725 $ 0.1
Jan 25, 2 AM $ 0.0₁₀161
+0.09%
$ 9,758 $ 0.1
Jan 25, 1 AM $ 0.0₁₀161
-0.25%
$ 9,757 $ 0.1
Jan 25, 12 AM $ 0.0₁₀161
-0.14%
$ 9,789 $ 0.1
Jan 24, 11 PM $ 0.0₁₀161
-0.10%
$ 9,806 $ 0.1
Jan 24, 10 PM $ 0.0₁₀162
+0.18%
$ 9,822 $ 0.1
Jan 24, 9 PM $ 0.0₁₀161
-0.04%
$ 9,802 $ 0.1
Jan 24, 8 PM $ 0.0₁₀161
+0.05%
$ 9,808 $ 0.1
Jan 24, 7 PM $ 0.0₁₀161
-0.12%
$ 9,800 $ 0.1