ShibaNFT Historical Data

SHIBANFT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0₁₁57
+0.06%
$ 3,463 $ 7
Feb 22, 3 AM $ 0.0₁₁569
-0.22%
$ 3,457 $ 14
Feb 22, 2 AM $ 0.0₁₁571
-0.33%
$ 3,471 $ 14
Feb 22, 1 AM $ 0.0₁₁573
+0.26%
$ 3,478 $ 14
Feb 22, 12 AM $ 0.0₁₁571
-0.23%
$ 3,471 $ 14
Feb 21, 11 PM $ 0.0₁₁574
-0.13%
$ 3,487 $ 14
Feb 21, 10 PM $ 0.0₁₁575
+0.00%
$ 3,492 $ 14
Feb 21, 8 PM $ 0.0₁₁548
+0.00%
$ 3,327 $ 7
Feb 21, 7 PM $ 0.0₁₁548
-0.23%
$ 3,328 $ 7
Feb 21, 6 PM $ 0.0₁₁548
+0.40%
$ 3,331 $ 7
Feb 21, 5 PM $ 0.0₁₁545
-0.44%
$ 3,308 $ 7
Feb 21, 4 PM $ 0.0₁₁546
-0.84%
$ 3,315 $ 7
Feb 21, 3 PM $ 0.0₁₁55
-0.66%
$ 3,342 $ 7
Feb 21, 2 PM $ 0.0₁₁554
+1.31%
$ 3,366 $ 8
Feb 21, 1 PM $ 0.0₁₁546
-0.11%
$ 3,315 $ 8
Feb 21, 12 PM $ 0.0₁₁545
-0.53%
$ 3,310 $ 8
Feb 21, 11 AM $ 0.0₁₁547
+0.13%
$ 3,323 $ 8
Feb 21, 10 AM $ 0.0₁₁547
+0.03%
$ 3,320 $ 8
Feb 21, 9 AM $ 0.0₁₁548
+0.81%
$ 3,327 $ 8
Feb 21, 8 AM $ 0.0₁₁542
-0.09%
$ 3,295 $ 8
Feb 21, 3 AM $ 0.0₁₁553
-0.10%
$ 3,360 $ 14
Feb 21, 2 AM $ 0.0₁₁555
+0.14%
$ 3,369 $ 14
Feb 21, 1 AM $ 0.0₁₁553
+0.46%
$ 3,358 $ 14
Feb 21, 12 AM $ 0.0₁₁55
-0.54%
$ 3,341 $ 14
Feb 20, 11 PM $ 0.0₁₁552
+0.02%
$ 3,355 $ 14
Feb 20, 10 PM $ 0.0₁₁551
+0.22%
$ 3,350 $ 14
Feb 20, 9 PM $ 0.0₁₁551
+0.30%
$ 3,345 $ 14
Feb 20, 8 PM $ 0.0₁₁549
-0.23%
$ 3,337 $ 14
Feb 20, 7 PM $ 0.0₁₁553
-0.15%
$ 3,360 $ 14
Feb 20, 6 PM $ 0.0₁₁553
+0.11%
$ 3,358 $ 15
Feb 20, 5 PM $ 0.0₁₁549
-0.82%
$ 3,335 $ 16
Feb 20, 4 PM $ 0.0₁₁553
+0.31%
$ 3,358 $ 16
Feb 20, 3 PM $ 0.0₁₁547
+1.49%
$ 3,324 $ 16
Feb 20, 2 PM $ 0.0₁₁524
+1.08%
$ 3,183 $ 17
Feb 20, 1 PM $ 0.0₁₁517
-1.59%
$ 3,140 $ 16
Feb 20, 12 PM $ 0.0₁₁526
-0.05%
$ 3,194 $ 17
Feb 20, 11 AM $ 0.0₁₁527
-0.84%
$ 3,202 $ 17
Feb 20, 7 AM $ 0.0₁₁569
+0.00%
$ 3,456 $ 3
Feb 20, 6 AM $ 0.0₁₁568
-0.06%
$ 3,452 $ 3
Feb 20, 5 AM $ 0.0₁₁569
+0.73%
$ 3,456 $ 3
Feb 20, 4 AM $ 0.0₁₁565
-0.17%
$ 3,431 $ 3
Feb 20, 3 AM $ 0.0₁₁567
-0.37%
$ 3,445 $ 3
Feb 20, 2 AM $ 0.0₁₁57
+0.17%
$ 3,461 $ 3
Feb 20, 1 AM $ 0.0₁₁568
+0.03%
$ 3,448 $ 11
Feb 20, 12 AM $ 0.0₁₁569
+0.91%
$ 3,454 $ 11
Feb 19, 11 PM $ 0.0₁₁563
+0.47%
$ 3,421 $ 11
Feb 19, 10 PM $ 0.0₁₁561
-0.59%
$ 3,408 $ 11
Feb 19, 9 PM $ 0.0₁₁565
-0.01%
$ 3,433 $ 11
Feb 19, 8 PM $ 0.0₁₁564
-1.47%
$ 3,424 $ 14
Feb 19, 7 PM $ 0.0₁₁571
-0.29%
$ 3,470 $ 15