ShibaNFT Historical Data

SHIBANFT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0₁₀161
+0.04%
$ 9,808 $ 0.1
Jan 24, 5 PM $ 0.0₁₀161
+0.10%
$ 9,802 $ 0.1
Jan 24, 4 PM $ 0.0₁₀161
+0.12%
$ 9,792 $ 0.1
Jan 24, 10 AM $ 0.0₁₀162
+0.10%
$ 9,815 $ 0
Jan 24, 9 AM $ 0.0₁₀162
-0.18%
$ 9,812 $ 0
Jan 24, 8 AM $ 0.0₁₀162
+0.03%
$ 9,828 $ 0
Jan 24, 7 AM $ 0.0₁₀162
-0.08%
$ 9,815 $ 0
Jan 24, 6 AM $ 0.0₁₀162
-0.09%
$ 9,824 $ 0
Jan 24, 5 AM $ 0.0₁₀162
-0.13%
$ 9,838 $ 0
Jan 24, 4 AM $ 0.0₁₀162
+0.01%
$ 9,852 $ 0
Jan 24, 3 AM $ 0.0₁₀162
+0.04%
$ 9,851 $ 0
Jan 24, 2 AM $ 0.0₁₀162
+0.38%
$ 9,851 $ 0
Jan 24, 1 AM $ 0.0₁₀162
-0.08%
$ 9,817 $ 0
Jan 24, 12 AM $ 0.0₁₀162
-0.08%
$ 9,828 $ 0
Jan 23, 11 PM $ 0.0₁₀162
-0.10%
$ 9,837 $ 0
Jan 23, 10 PM $ 0.0₁₀162
+0.26%
$ 9,850 $ 0
Jan 23, 9 PM $ 0.0₁₀162
+0.51%
$ 9,840 $ 0
Jan 23, 8 PM $ 0.0₁₀161
-0.70%
$ 9,790 $ 0
Jan 23, 7 PM $ 0.0₁₀162
-0.90%
$ 9,868 $ 0
Jan 23, 6 PM $ 0.0₁₀164
-0.29%
$ 9,992 $ 0
Jan 23, 5 PM $ 0.0₁₀165
+0.40%
$ 10,000 $ 0
Jan 23, 4 PM $ 0.0₁₀162
+0.67%
$ 9,854 $ 0
Jan 23, 3 PM $ 0.0₁₀16
+0.73%
$ 9,741 $ 0
Jan 23, 2 PM $ 0.0₁₀16
-0.39%
$ 9,726 $ 0
Jan 23, 1 PM $ 0.0₁₀161
-0.12%
$ 9,767 $ 0
Jan 23, 12 PM $ 0.0₁₀161
-0.15%
$ 9,776 $ 0
Jan 23, 11 AM $ 0.0₁₀161
+0.10%
$ 9,791 $ 0
Jan 23, 10 AM $ 0.0₁₀161
+0.05%
$ 9,769 $ 0
Jan 23, 9 AM $ 0.0₁₀16
-0.09%
$ 9,743 $ 0
Jan 23, 8 AM $ 0.0₁₀161
-0.32%
$ 9,750 $ 0
Dec 27, 12 AM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 11 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 10 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 9 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 8 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 7 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 6 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 5 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 4 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 3 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 2 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 1 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 12 PM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 11 AM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 10 AM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 9 AM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 8 AM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 7 AM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 6 AM $ 0.0₁₀15
+0.00%
$ 15 $ 3
Dec 26, 5 AM $ 0.0₁₀15
+0.00%
$ 15 $ 3