ShibaNFT Historical Data

SHIBANFT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 8, 8 PM $ 0.0₁₁465
-0.58%
$ 2,824 $ 17
Feb 8, 7 PM $ 0.0₁₁466
+0.36%
$ 2,831 $ 17
Feb 8, 6 PM $ 0.0₁₁466
+0.97%
$ 2,829 $ 17
Feb 8, 5 PM $ 0.0₁₁462
+1.15%
$ 2,806 $ 17
Feb 8, 4 PM $ 0.0₁₁461
-0.58%
$ 2,823 $ 17
Feb 8, 3 PM $ 0.0₁₁464
-1.51%
$ 2,822 $ 17
Feb 8, 2 PM $ 0.0₁₁473
+0.30%
$ 2,872 $ 18
Feb 8, 1 PM $ 0.0₁₁471
+0.57%
$ 2,860 $ 18
Feb 8, 12 PM $ 0.0₁₁468
-0.07%
$ 2,840 $ 17
Feb 8, 11 AM $ 0.0₁₁465
+0.79%
$ 2,827 $ 17
Feb 8, 10 AM $ 0.0₁₁462
-0.47%
$ 2,807 $ 17
Feb 8, 9 AM $ 0.0₁₁465
-0.43%
$ 2,823 $ 17
Feb 8, 8 AM $ 0.0₁₁466
+1.86%
$ 2,830 $ 20
Feb 8, 7 AM $ 0.0₁₁457
+0.15%
$ 2,777 $ 19
Feb 8, 6 AM $ 0.0₁₁456
-0.10%
$ 2,772 $ 27
Feb 8, 5 AM $ 0.0₁₁458
+0.09%
$ 2,781 $ 27
Feb 8, 4 AM $ 0.0₁₁458
+0.21%
$ 2,780 $ 27
Feb 8, 3 AM $ 0.0₁₁458
-0.36%
$ 2,785 $ 27
Feb 8, 2 AM $ 0.0₁₁46
-0.47%
$ 2,793 $ 28
Feb 8, 1 AM $ 0.0₁₁462
+1.13%
$ 2,807 $ 28
Feb 8, 12 AM $ 0.0₁₁457
-0.08%
$ 2,776 $ 27
Feb 7, 8 PM $ 0.0₁₁429
-0.05%
$ 2,606 $ 28
Feb 7, 7 PM $ 0.0₁₁43
-0.74%
$ 2,611 $ 28
Feb 7, 6 PM $ 0.0₁₁432
+1.43%
$ 2,627 $ 28
Feb 7, 5 PM $ 0.0₁₁428
+0.34%
$ 2,598 $ 28
Feb 7, 4 PM $ 0.0₁₁427
+1.22%
$ 2,595 $ 28
Feb 7, 3 PM $ 0.0₁₁423
+0.90%
$ 2,570 $ 28
Feb 7, 2 PM $ 0.0₁₁413
-0.27%
$ 2,509 $ 27
Feb 7, 1 PM $ 0.0₁₁413
-1.17%
$ 2,512 $ 27
Feb 7, 12 PM $ 0.0₁₁42
+2.45%
$ 2,552 $ 27
Feb 7, 11 AM $ 0.0₁₁41
-0.52%
$ 2,493 $ 27
Feb 7, 10 AM $ 0.0₁₁41
-1.48%
$ 2,492 $ 27
Feb 7, 9 AM $ 0.0₁₁416
+0.49%
$ 2,527 $ 27
Feb 7, 8 AM $ 0.0₁₁411
+0.15%
$ 2,497 $ 25
Feb 7, 7 AM $ 0.0₁₁402
-2.06%
$ 2,441 $ 25
Feb 7, 6 AM $ 0.0₁₁415
+3.64%
$ 2,521 $ 25
Feb 7, 5 AM $ 0.0₁₁401
-0.31%
$ 2,434 $ 17
Feb 7, 4 AM $ 0.0₁₁403
-0.63%
$ 2,446 $ 17
Feb 7, 3 AM $ 0.0₁₁407
+1.50%
$ 2,474 $ 17
Feb 7, 2 AM $ 0.0₁₁403
-0.39%
$ 2,451 $ 17
Feb 7, 1 AM $ 0.0₁₁4
-0.37%
$ 2,428 $ 17
Feb 7, 12 AM $ 0.0₁₁4
-1.11%
$ 2,430 $ 18
Feb 6, 11 PM $ 0.0₁₁406
+0.40%
$ 2,466 $ 18
Feb 6, 10 PM $ 0.0₁₁405
+2.83%
$ 2,457 $ 18
Feb 6, 9 PM $ 0.0₁₁393
+0.22%
$ 2,385 $ 7
Feb 6, 8 PM $ 0.0₁₁393
-0.04%
$ 2,386 $ 7
Feb 6, 7 PM $ 0.0₁₁39
-1.09%
$ 2,367 $ 7
Feb 6, 6 PM $ 0.0₁₁396
-1.89%
$ 2,406 $ 151
Feb 6, 5 PM $ 0.0₁₁404
+0.00%
$ 2,453 $ 155