ShibaNFT Historical Data

SHIBANFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0₁₁659
-0.75%
$ 4,005 $ 154
Feb 6, 10 AM $ 0.0₁₁666
+3.05%
$ 4,043 $ 155
Feb 6, 9 AM $ 0.0₁₁642
+1.11%
$ 3,897 $ 150
Feb 6, 8 AM $ 0.0₁₁629
-0.08%
$ 3,819 $ 148
Feb 6, 7 AM $ 0.0₁₁635
-0.14%
$ 3,855 $ 147
Feb 6, 6 AM $ 0.0₁₁636
-0.54%
$ 3,865 $ 148
Feb 6, 5 AM $ 0.0₁₁636
+2.20%
$ 3,863 $ 149
Feb 6, 4 AM $ 0.0₁₁618
+0.54%
$ 3,755 $ 145
Feb 6, 3 AM $ 0.0₁₁617
+0.79%
$ 3,748 $ 143
Feb 6, 2 AM $ 0.0₁₁618
-1.31%
$ 3,752 $ 143
Feb 6, 1 AM $ 0.0₁₁608
+3.16%
$ 3,695 $ 146
Feb 6, 12 AM $ 0.0₁₁583
+5.58%
$ 3,544 $ 146
Feb 5, 6 PM $ 0.0₁₁327
-2.28%
$ 1,987 $ 33
Feb 5, 5 PM $ 0.0₁₁336
-1.92%
$ 2,042 $ 34
Feb 5, 4 PM $ 0.0₁₁343
-0.81%
$ 2,083 $ 35
Feb 5, 3 PM $ 0.0₁₁343
-5.38%
$ 2,086 $ 36
Feb 5, 2 PM $ 0.0₁₁366
+1.39%
$ 2,223 $ 31
Feb 5, 1 PM $ 0.0₁₁359
-0.55%
$ 2,183 $ 31
Feb 5, 12 PM $ 0.0₁₁349
+0.01%
$ 2,121 $ 31
Feb 5, 11 AM $ 0.0₁₁352
+0.69%
$ 2,138 $ 31
Feb 5, 10 AM $ 0.0₁₁357
-1.68%
$ 2,166 $ 31
Feb 5, 9 AM $ 0.0₁₁364
-0.66%
$ 2,212 $ 33
Feb 5, 8 AM $ 0.0₁₁368
+0.04%
$ 2,238 $ 33
Feb 5, 7 AM $ 0.0₁₁369
+1.36%
$ 2,242 $ 33
Feb 5, 6 AM $ 0.0₁₁364
-1.39%
$ 2,212 $ 33
Feb 5, 5 AM $ 0.0₁₁372
+0.34%
$ 2,258 $ 33
Feb 5, 4 AM $ 0.0₁₁371
+0.47%
$ 2,254 $ 35
Feb 5, 3 AM $ 0.0₁₁37
-0.99%
$ 2,250 $ 35
Feb 5, 2 AM $ 0.0₁₁378
+0.29%
$ 2,298 $ 35
Feb 5, 1 AM $ 0.0₁₁379
-1.07%
$ 2,303 $ 35
Feb 5, 12 AM $ 0.0₁₁384
-1.13%
$ 2,332 $ 59
Feb 4, 11 PM $ 0.0₁₁39
+0.71%
$ 2,367 $ 60
Feb 4, 7 PM $ 0.0₁₁334
+0.00%
$ 2,032 $ 731
Feb 4, 6 PM $ 0.0₁₁335
+1.76%
$ 2,037 $ 731
Feb 4, 5 PM $ 0.0₁₁328
-1.62%
$ 1,992 $ 720
Feb 4, 4 PM $ 0.0₁₁331
-1.37%
$ 2,012 $ 728
Feb 4, 3 PM $ 0.0₁₁334
-1.51%
$ 2,029 $ 734
Feb 4, 2 PM $ 0.0₁₁34
-1.22%
$ 2,063 $ 741
Feb 4, 1 PM $ 0.0₁₁345
-0.19%
$ 2,098 $ 752
Feb 4, 12 PM $ 0.0₁₁346
-0.16%
$ 2,102 $ 756
Feb 4, 11 AM $ 0.0₁₁346
+0.07%
$ 2,099 $ 758
Feb 4, 4 AM $ 0.0₁₁296
-0.02%
$ 1,798 $ 833
Feb 4, 3 AM $ 0.0₁₁295
+0.87%
$ 1,794 $ 844
Feb 4, 2 AM $ 0.0₁₁293
-0.75%
$ 1,779 $ 835
Feb 4, 1 AM $ 0.0₁₁296
+14.10%
$ 1,797 $ 841
Feb 4, 12 AM $ 0.0₁₁259
+0.32%
$ 1,575 $ 806
Feb 3, 11 PM $ 0.0₁₁258
-0.37%
$ 1,570 $ 803
Jan 29, 6 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 29, 5 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1
Jan 29, 4 AM $ 0.0₁₀23
+0.00%
$ 13,971 $ 0.1