Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaNFT Historical Data

SHIBANFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.0₁₁999
+0.00%
$-- $0
Mar 22, 2026 $0.0₁₁999
+0.00%
$6,071 $0
Mar 21, 2026 $0.0₁₀11
+0.00%
$6,682 $0
Mar 20, 2026 $0.0₁₀11
+0.00%
$6,682 $0
Mar 17, 2026 $0.0₁₀123
+0.44%
$7,478 $7
Mar 13, 2026 $0.0₁₀199
+0.00%
$-- $0
Mar 12, 2026 $0.0₁₀199
-5.09%
$12,104 $0
Mar 11, 2026 $0.0₁₀21
+0.00%
$12,752 $0
Mar 10, 2026 $0.0₁₁669
+0.64%
$-- $0.1
Mar 9, 2026 $0.0₁₁666
+1.43%
$4,042 $0.1
Mar 8, 2026 $0.0₁₁657
-0.63%
$3,991 $0
Mar 7, 2026 $0.0₁₁661
-9.16%
$4,017 $216
Mar 6, 2026 $0.0₁₁728
-2.22%
$4,423 $5
Mar 5, 2026 $0.0₁₁665
-31.57%
$4,037 $8
Mar 4, 2026 $0.0₁₁964
-12.39%
$5,853 $80
Mar 3, 2026 $0.0₁₀17
+0.00%
$10,326 $0.1
Mar 2, 2026 $0.0₁₀1
+0.00%
$6,074 $0
Feb 25, 2026 $0.0₁₁603
-0.23%
$-- $14
Feb 24, 2026 $0.0₁₁605
+35.89%
$3,672 $14
Feb 23, 2026 $0.0₁₁446
-19.88%
$2,708 $3
Feb 22, 2026 $0.0₁₁557
-2.68%
$3,386 $0
Feb 21, 2026 $0.0₁₁574
+3.78%
$3,487 $14
Feb 20, 2026 $0.0₁₁552
-1.97%
$3,355 $14
Feb 19, 2026 $0.0₁₁563
+1.11%
$3,421 $11
Feb 18, 2026 $0.0₁₁555
+3.05%
$3,372 $5
Feb 17, 2026 $0.0₁₁644
-13.52%
$-- $17
Feb 16, 2026 $0.0₁₁743
+7.74%
$4,515 $8
Feb 14, 2026 $0.0₁₀11
+0.00%
$-- $1
Feb 13, 2026 $0.0₁₀11
+0.00%
$6,682 $1
Feb 8, 2026 $0.0₁₁465
+1.64%
$2,824 $17
Feb 7, 2026 $0.0₁₁429
+6.03%
$2,606 $28
Feb 6, 2026 $0.0₁₁406
-26.52%
$2,466 $18
Feb 5, 2026 $0.0₁₁327
-15.74%
$1,987 $33
Feb 4, 2026 $0.0₁₁39
+50.75%
$2,367 $60
Feb 3, 2026 $0.0₁₁258
-0.37%
$1,570 $803
Jan 29, 2026 $0.0₁₀23
+0.00%
$-- $0.1
Jan 28, 2026 $0.0₁₀23
+0.00%
$13,971 $0.1
Jan 27, 2026 $0.0₁₀159
+0.08%
$-- $0
Jan 26, 2026 $0.0₁₀159
+2.49%
$9,628 $0
Jan 25, 2026 $0.0₁₀154
-4.45%
$9,366 $0
Jan 24, 2026 $0.0₁₀161
-0.31%
$9,806 $0.1
Jan 23, 2026 $0.0₁₀162
+0.56%
$9,837 $0
Dec 27, 2025 $0.0₁₀15
+0.00%
$-- $3
Dec 26, 2025 $0.0₁₀15
+0.00%
$15 $3
Dec 24, 2025 $0.0₁₀119
+0.00%
$12 $0.00001
Dec 23, 2025 $0.0₁₀119
+0.00%
$12 $0.00001
Dec 7, 2025 $0.0₁₀12
+0.00%
$-- $0
Dec 6, 2025 $0.0₁₀12
-52.00%
$12 $0
Nov 27, 2025 $0.0₁₀12
+0.00%
$12 $1
Nov 26, 2025 $0.0₁₀12
+0.00%
$12 $1