ShibaNFT Historical Data

SHIBANFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0₁₀156
+0.12%
$ 9,833 $ 0
Jul 13, 7 AM $ 0.0₁₀17
+0.22%
$ 10,699 $ 0
Jul 13, 6 AM $ 0.0₁₀17
+0.01%
$ 10,675 $ 0
Jul 13, 5 AM $ 0.0₁₀169
+0.01%
$ 10,661 $ 0
Jul 13, 4 AM $ 0.0₁₀169
+0.23%
$ 10,641 $ 0
Jul 13, 3 AM $ 0.0₁₀169
-0.60%
$ 10,629 $ 0
Jul 13, 2 AM $ 0.0₁₀17
+0.10%
$ 10,713 $ 0
Jul 13, 1 AM $ 0.0₁₀171
-0.50%
$ 10,762 $ 0
Jul 13, 12 AM $ 0.0₁₀172
+0.39%
$ 10,816 $ 0
Jul 12, 11 PM $ 0.0₁₀171
+0.03%
$ 10,765 $ 0
Jul 12, 10 PM $ 0.0₁₀171
-0.70%
$ 10,737 $ 0
Jul 12, 9 PM $ 0.0₁₀173
-0.46%
$ 10,857 $ 0
Jul 12, 8 PM $ 0.0₁₀173
-0.08%
$ 10,902 $ 0
Jul 12, 7 PM $ 0.0₁₀173
-0.16%
$ 10,900 $ 0
Jul 12, 6 PM $ 0.0₁₀173
+0.09%
$ 10,905 $ 0
Jul 12, 5 PM $ 0.0₁₀173
-0.14%
$ 10,906 $ 0
Jul 12, 4 PM $ 0.0₁₀173
-0.12%
$ 10,916 $ 0
Jul 12, 3 PM $ 0.0₁₀174
+0.05%
$ 10,919 $ 0
Jul 12, 2 PM $ 0.0₁₀174
+0.33%
$ 10,922 $ 0
Jul 12, 1 PM $ 0.0₁₀173
-0.15%
$ 10,882 $ 0
Jul 12, 12 PM $ 0.0₁₀173
+0.21%
$ 10,891 $ 0
Jul 12, 11 AM $ 0.0₁₀173
+0.30%
$ 10,882 $ 0
Jul 12, 10 AM $ 0.0₁₀172
-0.04%
$ 10,845 $ 0
Jul 12, 9 AM $ 0.0₁₀173
+0.16%
$ 10,863 $ 0
Jul 12, 8 AM $ 0.0₁₀172
+0.13%
$ 10,836 $ 0
Jul 12, 7 AM $ 0.0₁₀172
-0.10%
$ 10,812 $ 0
Jul 12, 6 AM $ 0.0₁₀172
-0.17%
$ 10,813 $ 0
Jul 12, 5 AM $ 0.0₁₀172
-0.12%
$ 10,849 $ 0
Jul 12, 4 AM $ 0.0₁₀173
-0.28%
$ 10,864 $ 0
Jul 12, 3 AM $ 0.0₁₀173
+0.24%
$ 10,895 $ 7
Jul 12, 2 AM $ 0.0₁₀173
-0.11%
$ 10,867 $ 7
Jul 12, 1 AM $ 0.0₁₀173
+0.35%
$ 10,885 $ 7
Jul 12, 12 AM $ 0.0₁₀172
-0.47%
$ 10,833 $ 7
Jul 11, 11 PM $ 0.0₁₀173
-0.79%
$ 10,908 $ 7
Jul 11, 10 PM $ 0.0₁₀175
-0.40%
$ 10,999 $ 7
Jul 11, 9 PM $ 0.0₁₀176
+0.04%
$ 11,064 $ 7
Jul 11, 8 PM $ 0.0₁₀176
-0.03%
$ 11,056 $ 7
Jul 11, 7 PM $ 0.0₁₀176
-0.21%
$ 11,054 $ 7
Jul 11, 6 PM $ 0.0₁₀176
+0.26%
$ 11,077 $ 7
Jul 11, 5 PM $ 0.0₁₀176
+0.34%
$ 11,063 $ 7
Jul 11, 4 PM $ 0.0₁₀175
-0.01%
$ 11,030 $ 7
Jul 11, 3 PM $ 0.0₁₀175
-0.30%
$ 11,019 $ 7
Jul 11, 2 PM $ 0.0₁₀175
+0.36%
$ 11,036 $ 7
Jul 11, 1 PM $ 0.0₁₀175
+0.08%
$ 10,999 $ 7
Jul 11, 12 PM $ 0.0₁₀175
+0.00%
$ 10,987 $ 7
Jul 11, 11 AM $ 0.0₁₀175
-0.05%
$ 10,992 $ 7
Jul 11, 10 AM $ 0.0₁₀175
+0.19%
$ 10,992 $ 7
Jul 11, 9 AM $ 0.0₁₀175
-0.07%
$ 10,984 $ 13
Jul 11, 8 AM $ 0.0₁₀175
+0.09%
$ 10,988 $ 13
Jul 11, 7 AM $ 0.0₁₀175
+0.03%
$ 10,984 $ 13