Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaNFT Historical Data

SHIBANFT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.0₁₀178
+0.00%
$11,236 $2
Sep 23, 2 AM $0.0₁₀174
+0.00%
$10,962 $2
Sep 23, 12 AM $0.0₁₀174
+0.00%
$11,006 $2
Sep 22, 11 PM $0.0₁₀174
+0.00%
$10,976 $2
Sep 22, 9 PM $0.0₁₀176
+0.00%
$11,133 $2
Sep 22, 8 PM $0.0₁₀177
+0.00%
$11,185 $2
Sep 22, 6 PM $0.0₁₀178
+0.00%
$11,238 $0
Sep 22, 5 PM $0.0₁₀177
+0.00%
$11,163 $0
Sep 22, 3 PM $0.0₁₀177
+0.00%
$11,189 $0
Sep 22, 2 PM $0.0₁₀177
+0.00%
$11,199 $0
Sep 22, 12 PM $0.0₁₀174
+0.00%
$10,969 $0
Sep 22, 11 AM $0.0₁₀172
+0.00%
$10,868 $0
Sep 22, 9 AM $0.0₁₀173
+0.00%
$10,937 $0
Sep 22, 8 AM $0.0₁₀171
+0.00%
$10,818 $0
Sep 22, 6 AM $0.0₁₀172
+0.00%
$10,827 $0
Sep 22, 5 AM $0.0₁₀17
+0.00%
$10,722 $0
Sep 22, 3 AM $0.0₁₀171
+0.00%
$10,761 $0
Sep 22, 2 AM $0.0₁₀17
+0.00%
$10,745 $0
Sep 22, 12 AM $0.0₁₀173
+0.00%
$10,917 $0
Sep 21, 11 PM $0.0₁₀176
+0.00%
$11,084 $1
Sep 21, 9 PM $0.0₁₀174
+0.00%
$10,984 $1
Sep 21, 8 PM $0.0₁₀17
+0.00%
$10,744 $0
Sep 21, 6 PM $0.0₁₀17
+0.00%
$10,716 $1
Sep 21, 5 PM $0.0₁₀169
+0.00%
$10,639 $1
Sep 21, 3 PM $0.0₁₀168
+0.00%
$10,629 $1
Sep 21, 2 PM $0.0₁₀167
+0.00%
$10,536 $1
Sep 21, 12 PM $0.0₁₀168
+0.00%
$10,604 $1
Sep 21, 11 AM $0.0₁₀168
+0.00%
$10,620 $1
Sep 21, 9 AM $0.0₁₀167
+0.00%
$10,525 $0
Sep 21, 8 AM $0.0₁₀163
+0.00%
$10,281 $0
Sep 21, 6 AM $0.0₁₀161
+0.00%
$10,171 $0
Sep 21, 5 AM $0.0₁₀16
+0.00%
$10,077 $0
Sep 21, 3 AM $0.0₁₀16
+0.00%
$10,115 $0
Sep 21, 2 AM $0.0₁₀159
+0.00%
$10,059 $0
Sep 21, 12 AM $0.0₁₀161
+0.00%
$10,140 $20
Sep 20, 11 PM $0.0₁₀159
+0.00%
$10,034 $20
Sep 20, 9 PM $0.0₁₀158
+0.00%
$9,969 $20
Sep 20, 8 PM $0.0₁₀159
+0.00%
$10,039 $20
Sep 20, 6 PM $0.0₁₀159
+0.00%
$10,025 $20
Sep 20, 5 PM $0.0₁₀159
+0.00%
$10,064 $20
Sep 20, 3 PM $0.0₁₀157
+0.00%
$9,926 $19
Sep 20, 2 PM $0.0₁₀156
+0.00%
$9,867 $19
Sep 20, 12 PM $0.0₁₀156
+0.00%
$9,847 $19
Sep 20, 11 AM $0.0₁₀156
+0.00%
$9,841 $19
Sep 20, 9 AM $0.0₁₀157
+0.00%
$9,925 $19
Sep 20, 8 AM $0.0₁₀157
+0.00%
$9,892 $19
Sep 20, 6 AM $0.0₁₀156
+0.00%
$9,867 $19
Sep 20, 5 AM $0.0₁₀157
+0.00%
$9,890 $19
Sep 20, 3 AM $0.0₁₀156
+0.00%
$9,850 $20
Sep 20, 2 AM $0.0₁₀159
+0.00%
$10,052 $20