Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28 $0.0₁₀27
+22.73%
$27 $217
Jul 21 $0.0₁₀16
+0.00%
$-- $7
Jul 14 $0.0₁₀29
+31.80%
$-- $238
Jul 7 $0.0₁₀17
+6.25%
$-- $15
Jun 30 $0.0₁₀16
-5.88%
$-- $84
Jun 23 $0.0₁₀17
-5.56%
$-- $68
Jun 16 $0.0₁₀18
-25.00%
$18 $29
Jun 9 $0.0₁₀18
-5.26%
$-- $11
Jun 2 $0.0₁₀37
-7.50%
$-- $0.001
May 26 $0.0₁₀4
-6.97%
$40 $1
May 19 $0.0₁₀44
+91.30%
$43 $0
May 12 $0.0₁₀22
-26.62%
$-- $40
May 5 $0.0₁₀25
-28.67%
$25 $67
Apr 28 $0.0₁₀35
-40.68%
$35 $21
Apr 21 $0.0₁₀64
+113.33%
$64 $45
Apr 14 $0.0₁₀36
+20.00%
$30 $3
Apr 7 $0.0₁₀29
-27.50%
$-- $101
Mar 31 $0.0₁₀34
-58.02%
$40 $177
Mar 24 $0.0₁₀2
-75.31%
$81 $631
Mar 17 $0.0₁₀81
+72.34%
$81 $3
Mar 10 $0.0₁₀81
+65.31%
$-- $15
Mar 3 $0.0₁₀49
-9.26%
$49 $61
Feb 24 $0.0₁₀54
+28.57%
$54 $90
Feb 17 $0.0₉166
-2.92%
$42 $18
Feb 10 $0.0₉105
+156.10%
$27 $144
Feb 3 $0.0₁₀44
-74.71%
$-- $710
Jan 27 $0.0₉145
+70.59%
$145 $341
Jan 20 $0.0₉174
+248.00%
$85 $1,418
Jan 13 $0.0₁₀73
-61.38%
$50 $574
Jan 6 $0.0₉147
-26.13%
$189 $201
Dec 30 $0.0₉199
-4.78%
$199 $2,558
Dec 23 $0.0₉239
+10.65%
$209 $823
Dec 16 $0.0₉237
-33.43%
$128 $6,006
Dec 9 $0.0₉281
+131.27%
$135 $2,789
Dec 2 $0.0₉138
+43.75%
$122 $4,039
Nov 25 $0.0₁₀96
+31.51%
$96 $4,700
Nov 18 $0.0₁₀72
-15.24%
$73 $978
Nov 11 $0.0₁₀8
+45.45%
$85 $481
Nov 4 $0.0₁₀56
+24.44%
$48 $1,129
Oct 28 $0.0₁₀7
+42.86%
$70 $903
Oct 21 $0.0₁₀3
+3.45%
$49 $703
Oct 14 $0.0₁₀29
-3.33%
$29 $261
Oct 7 $0.0₁₀29
+31.82%
$30 $354
Sep 30 $0.0₁₀27
-10.10%
$22 $215
Sep 23 $0.0₁₀26
-10.34%
$30 $54
Sep 16 $0.0₁₀29
-6.45%
$29 $297
Sep 9 $0.0₁₀27
+35.00%
$31 $81
Sep 2 $0.0₁₀26
-35.00%
$20 $111
Aug 26 $0.0₁₀4
-34.43%
$40 $60
Aug 19 $0.0₁₀23
+27.78%
$61 $45