Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.0₁₀19
-20.83%
$18 $100
Aug 5 $0.0₁₀23
-23.33%
$24 $438
Jul 29 $0.0₁₀3
-6.25%
$30 $358
Jul 22 $0.0₁₀26
-13.33%
$32 $468
Jul 15 $0.0₁₀39
-41.79%
$30 $872
Jul 8 $0.0₁₀43
-2.27%
$-- $135
Jul 1 $0.0₁₀43
-4.44%
$44 $297
Jun 24 $0.0₁₀45
-33.82%
$45 $268
Jun 17 $0.0₁₀7
+89.19%
$69 $120
Jun 10 $0.0₁₀69
-1.43%
$66 $713
Jun 3 $0.0₁₀45
-40.00%
$70 $1,228
May 27 $0.0₁₀75
+17.22%
$75 $164
May 20 $0.0₁₀6
+30.43%
$64 $4,604
May 13 $0.0₁₀45
-2.17%
$41 $283
May 6 $0.0₁₀32
-36.00%
$46 $553
Apr 29 $0.0₁₀4
-64.29%
$50 $662
Apr 22 $0.0₉114
+17.53%
$114 $200
Apr 15 $0.0₁₀87
-33.08%
$97 $1,402
Apr 8 $0.0₉129
+31.63%
$130 $2,735
Apr 1 $0.0₉126
-10.63%
$98 $2,321
Mar 25 $0.0₉19
+18.75%
$141 $618
Mar 18 $0.0₉13
-33.78%
$159 $1,149
Mar 11 $0.0₉131
-61.58%
$196 $2,168
Mar 4 $0.0₉306
-23.52%
$341 $5,771
Feb 26 $0.0₉4
-27.27%
$400 $1,309
Feb 19 $0.0₉55
+41.39%
$550 $272
Feb 12 $0.0₉389
+21.94%
$389 $1,093
Feb 5 $0.0₉32
+13.48%
$319 $155
Jan 29 $0.0₉282
-2.42%
$282 $33
Jan 22 $0.0₉301
+0.33%
$301 $6
Jan 15 $0.0₉302
+5.96%
$300 $463
Jan 8 $0.0₉317
+52.40%
$285 $604
Jan 1 $0.0₉288
-26.15%
$208 $334
Dec 25 $0.0₉342
+45.53%
$390 $992
Dec 18 $0.0₉24
-33.33%
$235 $24
Dec 11 $0.0₉266
-23.74%
$360 $618
Dec 4 $0.0₉277
+20.53%
$349 $1,290
Nov 27 $0.0₉23
+63.12%
$230 $26
Nov 20 $0.0₉136
-65.66%
$141 $284
Nov 13 $0.0₉397
+20.30%
$396 $257
Nov 6 $0.0₉279
-48.80%
$330 $191
Oct 30 $0.0₉545
+0.95%
$545 $696
Oct 23 $0.0₉54
+168.62%
$540 $21,545
Oct 16 $0.0₉201
+50.16%
$201 $156,253
Oct 9 $0.0₉11
-21.09%
$134 $95,436
Oct 2 $0.0₉145
-2.55%
$139 $118,332
Sep 25 $0.0₉148
+58.40%
$148 $138,826
Sep 18 $0.0₉102
+129.02%
$94 $285
Sep 11 $0.0₁₀445
-72.37%
$44 $20
Sep 4 $0.0₉239
-0.05%
$161 $113,137