ShibaNFT Historical Data

SHIBANFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₉126
-10.63%
$ 98 $ 2,321
Mar 25 $ 0.0₉19
+18.75%
$ 141 $ 618
Mar 18 $ 0.0₉13
-33.78%
$ 159 $ 1,149
Mar 11 $ 0.0₉131
-61.58%
$ 196 $ 2,168
Mar 4 $ 0.0₉306
-23.52%
$ 341 $ 5,771
Feb 26 $ 0.0₉4
-27.27%
$ 400 $ 1,309
Feb 19 $ 0.0₉55
+41.39%
$ 550 $ 272
Feb 12 $ 0.0₉389
+21.94%
$ 389 $ 1,093
Feb 5 $ 0.0₉32
+13.48%
$ 319 $ 155
Jan 29 $ 0.0₉282
-2.42%
$ 282 $ 33
Jan 22 $ 0.0₉301
+0.33%
$ 301 $ 6
Jan 15 $ 0.0₉302
+5.96%
$ 300 $ 463
Jan 8 $ 0.0₉317
+52.40%
$ 285 $ 604
Jan 1 $ 0.0₉288
-26.15%
$ 208 $ 334
Dec 25 $ 0.0₉342
+45.53%
$ 390 $ 992
Dec 18 $ 0.0₉24
-33.33%
$ 235 $ 24
Dec 11 $ 0.0₉266
-23.74%
$ 360 $ 618
Dec 4 $ 0.0₉277
+20.53%
$ 349 $ 1,290
Nov 27 $ 0.0₉23
+63.12%
$ 230 $ 26
Nov 20 $ 0.0₉136
-65.66%
$ 141 $ 284
Nov 13 $ 0.0₉397
+20.30%
$ 396 $ 257
Nov 6 $ 0.0₉279
-48.80%
$ 330 $ 191
Oct 30 $ 0.0₉545
+0.95%
$ 545 $ 696
Oct 23 $ 0.0₉54
+168.62%
$ 540 $ 21,545
Oct 16 $ 0.0₉201
+50.16%
$ 201 $ 156,253
Oct 9 $ 0.0₉11
-21.09%
$ 134 $ 95,436
Oct 2 $ 0.0₉145
-2.55%
$ 139 $ 118,332
Sep 25 $ 0.0₉148
+58.40%
$ 148 $ 138,826
Sep 18 $ 0.0₉102
+129.02%
$ 94 $ 285
Sep 11 $ 0.0₁₀445
-72.37%
$ 44 $ 20
Sep 4 $ 0.0₉239
-0.05%
$ 161 $ 113,137
Aug 28 $ 0.0₉239
-0.55%
$ 239 $ 133,187
Aug 21 $ 0.0₉241
-17.26%
$ 241 $ 107,325
Aug 14 $ 0.0₉291
-25.47%
$ 292 $ 23,315
Aug 7 $ 0.0₉236
-2.69%
$ 390 $ 87,136
Jul 31 $ 0.0₉243
+12.87%
$ 243 $ 141,250
Jul 24 $ 0.0₉215
-22.82%
$ 215 $ 83,565
Jul 17 $ 0.0₉278
+24.97%
$ 278 $ 133,313
Jul 10 $ 0.0₉223
-49.11%
$ 223 $ 135,005
Jul 3 $ 0.0₉438
+75.38%
$ 438 $ 110,369
Jun 26 $ 0.0₉25
-3.29%
$ 250 $ 125,298
Jun 19 $ 0.0₉259
+137.66%
$ 195 $ 77,593
Jun 12 $ 0.0₉155
-47.74%
$ 109 $ 139,896
Jun 5 $ 0.0₉297
-15.86%
$ 297 $ 160,556
May 29 $ 0.0₉352
+25.11%
$ 352 $ 73,554
May 22 $ 0.0₉306
-13.51%
$ 281 $ 140,704
May 15 $ 0.0₉349
+8.38%
$ 355 $ 203,348
May 8 $ 0.0₉398
+8.57%
$ 322 $ 226,995
May 1 $ 0.0₉366
-34.13%
$ 366 $ 332,094
Apr 24 $ 0.0₉454
-19.09%
$ 466 $ 237,892