Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaNFT Historical Data

SHIBANFT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.0₁₀2
+0.00%
$-- $1
Sep 13, 2025 $0.0₁₀2
+0.00%
$20 $1
Sep 11, 2025 $0.0₁₀2
+0.00%
$-- $6
Sep 10, 2025 $0.0₁₀2
+25.00%
$20 $8
Sep 7, 2025 $0.0₁₀22
+0.00%
$-- $0
Sep 6, 2025 $0.0₁₀13
+0.00%
$13 $10
Sep 5, 2025 $0.0₁₀13
-27.78%
$13 $10
Sep 4, 2025 $0.0₁₀18
+0.00%
$18 $10
Aug 28, 2025 $0.0₁₀25
+0.00%
$25 $42
Aug 27, 2025 $0.0₁₀28
+0.00%
$25 $0
Aug 25, 2025 $0.0₁₀11
-50.00%
$-- $2
Aug 24, 2025 $0.0₁₀22
-21.43%
$22 $0
Aug 23, 2025 $0.0₁₀28
+0.00%
$28 $3
Aug 18, 2025 $0.0₁₀31
+0.00%
$-- $0
Aug 17, 2025 $0.0₁₀31
+0.00%
$31 $0
Aug 14, 2025 $0.0₁₀22
+0.00%
$22 $1
Aug 13, 2025 $0.0₁₀22
-18.52%
$22 $1
Aug 12, 2025 $0.0₁₀27
+0.01%
$27 $0.1
Aug 11, 2025 $0.0₁₀27
+0.00%
$27 $0
Aug 10, 2025 $0.0₁₁9
+0.00%
$9 $3
Aug 9, 2025 $0.0₁₁9
+0.00%
$9 $3
Aug 7, 2025 $0.0₁₀2
+0.00%
$-- $2
Aug 6, 2025 $0.0₁₀2
+0.00%
$20 $2
Aug 5, 2025 $0.0₁₀2
+0.00%
$20 $2
Aug 4, 2025 $0.0₁₀27
+0.00%
$27 $0
Aug 3, 2025 $0.0₁₀27
+0.00%
$27 $1
Aug 2, 2025 $0.0₁₀25
+0.00%
$-- $214
Aug 1, 2025 $0.0₁₀22
+0.00%
$22 $1
Jul 31, 2025 $0.0₁₀22
+0.00%
$22 $1
Jul 23, 2025 $0.0₁₀16
+0.00%
$-- $4
Jul 22, 2025 $0.0₁₀16
+0.00%
$16 $4
Jul 20, 2025 $0.0₁₀29
+0.00%
$-- $0
Jul 19, 2025 $0.0₁₀29
+31.80%
$29 $0
Jul 18, 2025 $0.0₁₀22
+0.00%
$22 $43
Jul 17, 2025 $0.0₁₀22
+0.00%
$22 $50
Jul 16, 2025 $0.0₁₀22
+0.00%
$22 $30
Jul 15, 2025 $0.0₁₀22
+0.00%
$22 $29
Jul 14, 2025 $0.0₁₀22
+0.00%
$22 $86
Jul 12, 2025 $0.0₁₀17
+0.00%
$-- $5
Jul 11, 2025 $0.0₁₀17
-37.04%
$17 $5
Jul 10, 2025 $0.0₁₀27
+0.00%
$27 $0
Jul 8, 2025 $0.0₁₀16
+0.00%
$16 $2
Jul 7, 2025 $0.0₁₀16
+0.00%
$16 $2
Jul 3, 2025 $0.0₁₀16
+0.00%
$-- $16
Jul 2, 2025 $0.0₁₀16
-5.88%
$16 $68
Jun 28, 2025 $0.0₁₀17
-29.17%
$17 $1
Jun 27, 2025 $0.0₁₀24
+0.00%
$24 $0
Jun 26, 2025 $0.0₁₀24
+0.00%
$24 $9
Jun 25, 2025 $0.0₁₀15
+0.00%
$15 $14
Jun 24, 2025 $0.0₁₀15
+0.00%
$15 $27