ShibaNFT Historical Data

SHIBANFT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0₁₀13
-0.76%
$ 8,180 $ 0
Jun 1, 12 AM $ 0.0₁₀131
+0.29%
$ 8,225 $ 0
May 31, 11 PM $ 0.0₁₀13
-0.41%
$ 8,198 $ 0
May 31, 10 PM $ 0.0₁₀131
+0.23%
$ 8,238 $ 0
May 31, 9 PM $ 0.0₁₀13
+0.19%
$ 8,201 $ 0
May 31, 8 PM $ 0.0₁₀13
-2.65%
$ 8,189 $ 8
May 31, 7 PM $ 0.0₁₀133
-0.32%
$ 8,398 $ 8
May 31, 6 PM $ 0.0₁₀134
-0.21%
$ 8,437 $ 8
May 31, 5 PM $ 0.0₁₀134
+0.35%
$ 8,450 $ 8
May 31, 4 PM $ 0.0₁₀134
-0.29%
$ 8,419 $ 8
May 31, 3 PM $ 0.0₁₀135
+0.34%
$ 8,470 $ 8
May 31, 2 PM $ 0.0₁₀134
-0.95%
$ 8,446 $ 8
May 31, 1 PM $ 0.0₁₀136
+0.29%
$ 8,543 $ 8
May 31, 12 PM $ 0.0₁₀135
+0.07%
$ 8,512 $ 8
May 31, 11 AM $ 0.0₁₀135
+0.47%
$ 8,509 $ 8
May 31, 10 AM $ 0.0₁₀135
-0.37%
$ 8,479 $ 8
May 31, 9 AM $ 0.0₁₀135
+0.25%
$ 8,505 $ 8
May 31, 8 AM $ 0.0₁₀135
+0.18%
$ 8,488 $ 8
May 31, 7 AM $ 0.0₁₀135
-0.48%
$ 8,467 $ 8
May 31, 6 AM $ 0.0₁₀135
-0.15%
$ 8,511 $ 8
May 31, 5 AM $ 0.0₁₀136
-0.05%
$ 8,536 $ 8
May 31, 4 AM $ 0.0₁₀136
+0.05%
$ 8,533 $ 8
May 31, 3 AM $ 0.0₁₀136
+0.28%
$ 8,526 $ 8
May 31, 2 AM $ 0.0₁₀135
-0.38%
$ 8,491 $ 8
May 31, 1 AM $ 0.0₁₀136
+0.30%
$ 8,528 $ 8
May 31, 12 AM $ 0.0₁₀135
-0.04%
$ 8,502 $ 8
May 30, 11 PM $ 0.0₁₀135
-0.05%
$ 8,509 $ 8
May 30, 10 PM $ 0.0₁₀136
-0.51%
$ 8,528 $ 8
May 30, 9 PM $ 0.0₁₀129
+0.00%
$ -- $ 0
May 30, 8 PM $ 0.0₁₀129
+0.05%
$ 8,099 $ 0
May 30, 7 PM $ 0.0₁₀129
-0.33%
$ 8,091 $ 0
May 30, 6 PM $ 0.0₁₀129
-0.14%
$ 8,110 $ 0
May 26, 9 PM $ 0.0₁₀16
-0.01%
$ 9,952 $ 0
May 26, 8 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 7 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 6 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 5 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 4 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 3 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 2 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 1 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 12 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 11 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 10 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 9 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 8 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 7 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 6 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 5 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 4 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0