Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaNFT Historical Data

SHIBANFT Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 7 PM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 6 PM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 5 PM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 4 PM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 3 PM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 2 PM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 1 PM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 12 PM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 11 AM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 10 AM $0.0₁₀15
+0.00%
$9,438 $0
Aug 17, 9 AM $0.0₁₀15
+0.00%
$9,438 $0
Aug 13, 2 AM $0.0₁₀124
+0.08%
$7,812 $0.1
Aug 13, 1 AM $0.0₁₀124
-0.02%
$7,802 $0.1
Aug 13, 12 AM $0.0₁₀124
-0.10%
$7,802 $0.1
Aug 12, 11 PM $0.0₁₀124
+0.11%
$7,807 $0.1
Aug 12, 10 PM $0.0₁₀124
+0.04%
$7,810 $0.1
Aug 12, 9 PM $0.0₁₀124
-0.25%
$7,822 $0.1
Aug 12, 8 PM $0.0₁₀125
+0.18%
$7,848 $0.1
Aug 5, 1 PM $0.0₁₀13
-0.14%
$8,203 $0.1
Aug 5, 12 PM $0.0₁₀131
+0.42%
$8,229 $0.1
Aug 5, 11 AM $0.0₁₀13
-0.10%
$8,197 $0.1
Aug 5, 10 AM $0.0₁₀13
-0.16%
$8,210 $0.1
Aug 5, 9 AM $0.0₁₀131
+0.03%
$8,233 $0.1
Aug 5, 8 AM $0.0₁₀131
-0.13%
$8,231 $0.1
Aug 5, 7 AM $0.0₁₀131
-0.25%
$8,229 $0.1
Aug 5, 6 AM $0.0₁₀131
-0.08%
$8,254 $0.1
Aug 5, 5 AM $0.0₁₀131
+0.21%
$8,268 $0.1
Aug 5, 4 AM $0.0₁₀131
-0.01%
$8,243 $0.1
Aug 5, 3 AM $0.0₁₀131
-0.44%
$8,248 $0.1
Aug 5, 2 AM $0.0₁₀132
+0.11%
$8,309 $0.1
Aug 5, 1 AM $0.0₁₀132
+0.25%
$8,281 $0.1
Aug 5, 12 AM $0.0₁₀131
-0.20%
$8,271 $0.1
Aug 4, 11 PM $0.0₁₀132
-0.14%
$8,300 $0.1
Aug 4, 10 PM $0.0₁₀132
-0.01%
$8,308 $0.1
Aug 4, 9 PM $0.0₁₀132
-0.12%
$8,317 $0.1
Aug 4, 8 PM $0.0₁₀132
-0.02%
$8,333 $0.1
Aug 4, 7 PM $0.0₁₀133
+0.29%
$8,340 $0.1
Aug 4, 6 PM $0.0₁₀132
+0.13%
$8,320 $0.1
Jul 28, 11 AM $0.0₁₀13
-0.23%
$8,166 $0
Jul 28, 10 AM $0.0₁₀13
+0.01%
$8,195 $0
Jul 28, 9 AM $0.0₁₀131
+0.32%
$8,224 $0
Jul 28, 8 AM $0.0₁₀13
+0.06%
$8,205 $0
Jul 28, 7 AM $0.0₁₀13
-0.43%
$8,193 $0
Jul 28, 6 AM $0.0₁₀131
+0.25%
$8,227 $0
Jul 20, 11 PM $0.0₁₀159
+0.26%
$10,016 $0
Jul 20, 10 PM $0.0₁₀159
-0.24%
$9,979 $0
Jul 20, 9 PM $0.0₁₀16
+0.13%
$10,048 $0
Jul 20, 8 PM $0.0₁₀159
+0.05%
$10,030 $0
Jul 20, 7 PM $0.0₁₀16
+0.26%
$10,051 $0
Jul 20, 6 PM $0.0₁₀159
-0.22%
$10,032 $0