ShibaNFT Historical Data

SHIBANFT Page 4
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.0₁₀16
+0.00%
$ 10,067 $ 12
Jun 28, 5 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 28, 4 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 28, 3 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 28, 2 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 28, 1 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 28, 12 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 11 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 10 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 9 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 8 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 7 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 6 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 5 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 4 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 3 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 2 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 1 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 12 PM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 11 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 10 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 9 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 8 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 7 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 6 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 27, 5 AM $ 0.0₁₁6
+0.00%
$ 3,775 $ 0
Jun 26, 10 AM $ 0.0₁₀128
-0.04%
$ 8,038 $ 1
Jun 26, 9 AM $ 0.0₁₀128
-0.08%
$ 8,065 $ 1
Jun 25, 12 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 11 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 10 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 9 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 8 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 7 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 6 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 5 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 4 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 3 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 2 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 1 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 25, 12 AM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 11 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 10 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 9 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 8 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 7 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 6 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 5 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 4 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001
Jun 24, 3 PM $ 0.0₁₀15
+0.00%
$ 9,430 $ 0.0001