Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28 $0.0₉239
-0.55%
$239 $133,187
Aug 21 $0.0₉241
-17.26%
$241 $107,325
Aug 14 $0.0₉291
-25.47%
$292 $23,315
Aug 7 $0.0₉236
-2.69%
$390 $87,136
Jul 31 $0.0₉243
+12.87%
$243 $141,250
Jul 24 $0.0₉215
-22.82%
$215 $83,565
Jul 17 $0.0₉278
+24.97%
$278 $133,313
Jul 10 $0.0₉223
-49.11%
$223 $135,005
Jul 3 $0.0₉438
+75.38%
$438 $110,369
Jun 26 $0.0₉25
-3.29%
$250 $125,298
Jun 19 $0.0₉259
+137.66%
$195 $77,593
Jun 12 $0.0₉155
-47.74%
$109 $139,896
Jun 5 $0.0₉297
-15.86%
$297 $160,556
May 29 $0.0₉352
+25.11%
$352 $73,554
May 22 $0.0₉306
-13.51%
$281 $140,704
May 15 $0.0₉349
+8.38%
$355 $203,348
May 8 $0.0₉398
+8.57%
$322 $226,995
May 1 $0.0₉366
-34.13%
$366 $332,094
Apr 24 $0.0₉454
-19.09%
$466 $237,892
Apr 17 $0.0₉555
+32.76%
$561 $191,420
Apr 10 $0.0₉562
+15.50%
$417 $208,993
Apr 3 $0.0₉486
+0.74%
$486 $338,956
Mar 27 $0.0₉482
+55.56%
$482 $274,889
Mar 20 $0.0₉455
-9.85%
$310 $319,413
Mar 13 $0.0₉415
-9.46%
$506 $311,155
Mar 6 $0.0₉449
+43.77%
$457 $251,833
Feb 27 $0.0₉312
-41.31%
$312 $225,096
Feb 20 $0.0₉532
+12.93%
$532 $321,029
Feb 13 $0.0₉471
-12.20%
$471 $99,685
Download