ShibaNFT Historical Data

SHIBANFT Page 5
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.0₁₀4
-0.07%
$ 40 $ 0
Jun 2, 2025 $ 0.0₁₀4
+0.00%
$ 40 $ 0
Jun 1, 2025 $ 0.0₁₀4
-4.76%
$ 40 $ 0
May 31, 2025 $ 0.0₁₀22
+0.00%
$ 22 $ 0
May 30, 2025 $ 0.0₁₀22
-26.67%
$ 22 $ 0
May 29, 2025 $ 0.0₁₀3
-36.17%
$ 30 $ 1
May 28, 2025 $ 0.0₁₀47
+0.00%
$ 47 $ 0
May 26, 2025 $ 0.0₁₀43
-0.05%
$ 43 $ 0
May 25, 2025 $ 0.0₁₀43
-2.28%
$ 43 $ 0
May 24, 2025 $ 0.0₁₀44
-2.22%
$ 44 $ 0
May 23, 2025 $ 0.0₁₀23
+0.00%
$ -- $ 0
May 22, 2025 $ 0.0₁₀23
+0.00%
$ 23 $ 0
May 17, 2025 $ 0.0₁₀22
+0.00%
$ 22 $ 2
May 16, 2025 $ 0.0₁₀22
+0.00%
$ 22 $ 2
May 15, 2025 $ 0.0₁₀35
+0.13%
$ -- $ 1
May 14, 2025 $ 0.0₁₀349
-0.04%
$ 35 $ 1
May 13, 2025 $ 0.0₁₀349
+16.32%
$ 35 $ 33
May 12, 2025 $ 0.0₁₀3
+0.04%
$ 30 $ 1
May 11, 2025 $ 0.0₁₀25
+0.09%
$ 25 $ 23
May 10, 2025 $ 0.0₁₀25
-0.19%
$ 25 $ 39
May 9, 2025 $ 0.0₁₀25
+0.07%
$ 25 $ 7
May 8, 2025 $ 0.0₁₀25
-28.76%
$ 25 $ 7
May 7, 2025 $ 0.0₁₀35
-27.00%
$ 35 $ 1
May 6, 2025 $ 0.0₁₀48
-0.02%
$ 48 $ 0
May 5, 2025 $ 0.0₁₀35
+0.00%
$ -- $ 13
May 4, 2025 $ 0.0₁₀35
-30.00%
$ 35 $ 13
May 3, 2025 $ 0.0₁₀5
-3.84%
$ 50 $ 0
May 2, 2025 $ 0.0₁₀52
+0.00%
$ 52 $ 0
May 1, 2025 $ 0.0₁₀38
+0.00%
$ 38 $ 1
Apr 30, 2025 $ 0.0₁₀53
+32.50%
$ 53 $ 7
Apr 29, 2025 $ 0.0₁₀53
-8.62%
$ -- $ 0
Apr 28, 2025 $ 0.0₁₀58
-1.70%
$ 58 $ 0
Apr 27, 2025 $ 0.0₁₀64
+64.10%
$ 64 $ 3
Apr 26, 2025 $ 0.0₁₀67
-0.01%
$ 67 $ 0.0001
Apr 25, 2025 $ 0.0₁₀67
-2.90%
$ 67 $ 0
Apr 24, 2025 $ 0.0₁₀3
+0.00%
$ -- $ 21
Apr 23, 2025 $ 0.0₁₀3
+0.00%
$ 30 $ 21
Apr 22, 2025 $ 0.0₁₀21
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0₁₀21
-30.00%
$ 21 $ 0
Apr 20, 2025 $ 0.0₁₀3
+25.00%
$ 30 $ 1
Apr 19, 2025 $ 0.0₁₀36
+0.00%
$ 36 $ 0.0₅1
Apr 18, 2025 $ 0.0₁₀3
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.0₁₀3
+0.00%
$ 30 $ 1
Apr 13, 2025 $ 0.0₁₀29
+0.00%
$ -- $ 17
Apr 12, 2025 $ 0.0₁₀29
+0.00%
$ 29 $ 77
Apr 11, 2025 $ 0.0₁₀29
+0.00%
$ 29 $ 9
Apr 8, 2025 $ 0.0₁₀29
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0₁₀29
-27.50%
$ 29 $ 12
Apr 6, 2025 $ 0.0₁₀4
-4.76%
$ 40 $ 2
Apr 5, 2025 $ 0.0₁₀34
-45.16%
$ 34 $ 1