Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.0₁₀159
-0.15%
$10,010 $0
Jul 20, 4 PM $0.0₁₀159
+0.18%
$10,015 $0
Jul 20, 3 PM $0.0₁₀159
+1.08%
$9,981 $0
Jul 20, 2 PM $0.0₁₀156
+0.12%
$9,833 $0
Jul 13, 7 AM $0.0₁₀17
+0.22%
$10,699 $0
Jul 13, 6 AM $0.0₁₀17
+0.01%
$10,675 $0
Jul 13, 5 AM $0.0₁₀169
+0.01%
$10,661 $0
Jul 13, 4 AM $0.0₁₀169
+0.23%
$10,641 $0
Jul 13, 3 AM $0.0₁₀169
-0.60%
$10,629 $0
Jul 13, 2 AM $0.0₁₀17
+0.10%
$10,713 $0
Jul 13, 1 AM $0.0₁₀171
-0.50%
$10,762 $0
Jul 13, 12 AM $0.0₁₀172
+0.39%
$10,816 $0
Jul 12, 11 PM $0.0₁₀171
+0.03%
$10,765 $0
Jul 12, 10 PM $0.0₁₀171
-0.70%
$10,737 $0
Jul 12, 9 PM $0.0₁₀173
-0.46%
$10,857 $0
Jul 12, 8 PM $0.0₁₀173
-0.08%
$10,902 $0
Jul 12, 7 PM $0.0₁₀173
-0.16%
$10,900 $0
Jul 12, 6 PM $0.0₁₀173
+0.09%
$10,905 $0
Jul 12, 5 PM $0.0₁₀173
-0.14%
$10,906 $0
Jul 12, 4 PM $0.0₁₀173
-0.12%
$10,916 $0
Jul 12, 3 PM $0.0₁₀174
+0.05%
$10,919 $0
Jul 12, 2 PM $0.0₁₀174
+0.33%
$10,922 $0
Jul 12, 1 PM $0.0₁₀173
-0.15%
$10,882 $0
Jul 12, 12 PM $0.0₁₀173
+0.21%
$10,891 $0
Jul 12, 11 AM $0.0₁₀173
+0.30%
$10,882 $0
Jul 12, 10 AM $0.0₁₀172
-0.04%
$10,845 $0
Jul 12, 9 AM $0.0₁₀173
+0.16%
$10,863 $0
Jul 12, 8 AM $0.0₁₀172
+0.13%
$10,836 $0
Jul 12, 7 AM $0.0₁₀172
-0.10%
$10,812 $0
Jul 12, 6 AM $0.0₁₀172
-0.17%
$10,813 $0
Jul 12, 5 AM $0.0₁₀172
-0.12%
$10,849 $0
Jul 12, 4 AM $0.0₁₀173
-0.28%
$10,864 $0
Jul 12, 3 AM $0.0₁₀173
+0.24%
$10,895 $7
Jul 12, 2 AM $0.0₁₀173
-0.11%
$10,867 $7
Jul 12, 1 AM $0.0₁₀173
+0.35%
$10,885 $7
Jul 12, 12 AM $0.0₁₀172
-0.47%
$10,833 $7
Jul 11, 11 PM $0.0₁₀173
-0.79%
$10,908 $7
Jul 11, 10 PM $0.0₁₀175
-0.40%
$10,999 $7
Jul 11, 9 PM $0.0₁₀176
+0.04%
$11,064 $7
Jul 11, 8 PM $0.0₁₀176
-0.03%
$11,056 $7
Jul 11, 7 PM $0.0₁₀176
-0.21%
$11,054 $7
Jul 11, 6 PM $0.0₁₀176
+0.26%
$11,077 $7
Jul 11, 5 PM $0.0₁₀176
+0.34%
$11,063 $7
Jul 11, 4 PM $0.0₁₀175
-0.01%
$11,030 $7
Jul 11, 3 PM $0.0₁₀175
-0.30%
$11,019 $7
Jul 11, 2 PM $0.0₁₀175
+0.36%
$11,036 $7
Jul 11, 1 PM $0.0₁₀175
+0.08%
$10,999 $7
Jul 11, 12 PM $0.0₁₀175
+0.00%
$10,987 $7
Jul 11, 11 AM $0.0₁₀175
-0.05%
$10,992 $7
Jul 11, 10 AM $0.0₁₀175
+0.19%
$10,992 $7