Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaNFT Historical Data

SHIBANFT Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.0₁₀3
+25.00%
$30 $1
Apr 19, 2025 $0.0₁₀36
+0.00%
$36 $0.0₅1
Apr 18, 2025 $0.0₁₀3
+0.00%
$-- $1
Apr 17, 2025 $0.0₁₀3
+0.00%
$30 $1
Apr 13, 2025 $0.0₁₀29
+0.00%
$-- $17
Apr 12, 2025 $0.0₁₀29
+0.00%
$29 $77
Apr 11, 2025 $0.0₁₀29
+0.00%
$29 $9
Apr 8, 2025 $0.0₁₀29
+0.00%
$-- $3
Apr 7, 2025 $0.0₁₀29
-27.50%
$29 $12
Apr 6, 2025 $0.0₁₀4
-4.76%
$40 $2
Apr 5, 2025 $0.0₁₀34
-45.16%
$34 $1
Apr 4, 2025 $0.0₁₀62
-16.22%
$62 $9
Apr 3, 2025 $0.0₁₀74
+164.29%
$74 $15
Apr 2, 2025 $0.0₁₀28
+47.37%
$28 $18
Apr 1, 2025 $0.0₁₀19
-5.00%
$19 $133
Mar 31, 2025 $0.0₁₀81
+0.00%
$-- $0
Mar 30, 2025 $0.0₁₀81
+0.00%
$81 $0
Mar 29, 2025 $0.0₁₀2
+0.00%
$-- $100
Mar 28, 2025 $0.0₁₀2
-13.04%
$20 $119
Mar 27, 2025 $0.0₁₀23
-14.81%
$23 $252
Mar 26, 2025 $0.0₁₀27
+8.00%
$27 $90
Mar 25, 2025 $0.0₁₀25
-24.24%
$25 $69
Mar 24, 2025 $0.0₁₀81
+0.00%
$81 $1
Mar 23, 2025 $0.0₁₀81
+0.00%
$81 $1
Mar 22, 2025 $0.0₁₀81
+72.34%
$81 $1
Mar 21, 2025 $0.0₁₀47
+0.00%
$47 $1
Mar 12, 2025 $0.0₁₀81
+0.00%
$81 $9
Mar 11, 2025 $0.0₁₀49
+0.00%
$-- $3
Mar 10, 2025 $0.0₁₀49
+0.00%
$49 $3
Mar 9, 2025 $0.0₁₀49
+0.00%
$49 $75
Mar 8, 2025 $0.0₁₀49
+0.00%
$-- $14
Mar 7, 2025 $0.0₁₀49
+0.00%
$49 $14
Mar 6, 2025 $0.0₁₀49
+0.00%
$49 $11
Mar 5, 2025 $0.0₁₀49
-59.16%
$49 $13
Mar 4, 2025 $0.0₉12
+126.38%
$120 $0
Mar 3, 2025 $0.0₁₀53
-1.85%
$53 $10
Mar 2, 2025 $0.0₁₀54
+35.00%
$54 $70
Mar 1, 2025 $0.0₁₀4
+0.00%
$40 $1
Feb 28, 2025 $0.0₉12
+0.00%
$120 $0
Feb 27, 2025 $0.0₉12
+0.00%
$120 $5
Feb 26, 2025 $0.0₉12
-0.83%
$120 $0
Feb 25, 2025 $0.0₉121
-1.63%
$121 $0
Feb 24, 2025 $0.0₁₀42
+0.00%
$42 $13
Feb 23, 2025 $0.0₁₀42
-74.70%
$42 $34
Feb 22, 2025 $0.0₉166
+591.67%
$166 $0
Feb 21, 2025 $0.0₉134
+0.00%
$134 $0.001
Feb 20, 2025 $0.0₉134
+396.30%
$134 $0.001
Feb 19, 2025 $0.0₁₀27
+0.00%
$27 $15
Feb 18, 2025 $0.0₁₀27
+0.00%
$27 $2
Feb 17, 2025 $0.0₉171
+0.00%
$-- $0.1