ShibaNFT Historical Data

SHIBANFT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₉134
+396.30%
$ 134 $ 0.001
Feb 19, 2025 $ 0.0₁₀27
+0.00%
$ 27 $ 15
Feb 18, 2025 $ 0.0₁₀27
+0.00%
$ 27 $ 2
Feb 17, 2025 $ 0.0₉171
+0.00%
$ -- $ 0.1
Feb 16, 2025 $ 0.0₁₀27
-74.29%
$ 27 $ 24
Feb 15, 2025 $ 0.0₉105
-20.45%
$ 105 $ 1
Feb 14, 2025 $ 0.0₉132
-23.26%
$ 132 $ 1
Feb 13, 2025 $ 0.0₉172
+493.10%
$ 172 $ 2
Feb 12, 2025 $ 0.0₉122
+248.57%
$ 122 $ 1
Feb 11, 2025 $ 0.0₁₀35
-2.78%
$ 35 $ 29
Feb 10, 2025 $ 0.0₁₀36
-12.20%
$ 36 $ 110
Feb 9, 2025 $ 0.0₉119
+0.00%
$ -- $ 0
Feb 8, 2025 $ 0.0₁₀44
+0.00%
$ 44 $ 1
Feb 7, 2025 $ 0.0₁₀44
+7.32%
$ 44 $ 43
Feb 6, 2025 $ 0.0₁₀41
-18.00%
$ 41 $ 659
Feb 5, 2025 $ 0.0₁₀5
-71.26%
$ 50 $ 5
Feb 4, 2025 $ 0.0₉174
+20.00%
$ 174 $ 0
Feb 3, 2025 $ 0.0₉145
-16.67%
$ 145 $ 1
Feb 2, 2025 $ 0.0₉145
+76.83%
$ 145 $ 1
Feb 1, 2025 $ 0.0₁₀62
+0.00%
$ 62 $ 3
Jan 31, 2025 $ 0.0₁₀62
+0.00%
$ -- $ 4
Jan 30, 2025 $ 0.0₁₀62
+8.77%
$ 62 $ 147
Jan 29, 2025 $ 0.0₉139
+117.19%
$ -- $ 0
Jan 28, 2025 $ 0.0₁₀64
-1.54%
$ 64 $ 33
Jan 27, 2025 $ 0.0₁₀65
-23.53%
$ 65 $ 153
Jan 26, 2025 $ 0.0₁₀85
+6.25%
$ 85 $ 223
Jan 25, 2025 $ 0.0₉174
+159.70%
$ 174 $ 0
Jan 24, 2025 $ 0.0₁₀67
-5.63%
$ 67 $ 167
Jan 23, 2025 $ 0.0₁₀71
+18.33%
$ 71 $ 243
Jan 22, 2025 $ 0.0₁₀6
-13.04%
$ 60 $ 150
Jan 21, 2025 $ 0.0₁₀69
-37.27%
$ 69 $ 435
Jan 20, 2025 $ 0.0₉11
+120.00%
$ 110 $ 423
Jan 19, 2025 $ 0.0₁₀5
-31.51%
$ 50 $ 151
Jan 18, 2025 $ 0.0₁₀73
-3.95%
$ 73 $ 408
Jan 17, 2025 $ 0.0₁₀76
+0.01%
$ 76 $ 46
Jan 16, 2025 $ 0.0₁₀76
+20.63%
$ 76 $ 106
Jan 15, 2025 $ 0.0₁₀63
+6.78%
$ 63 $ 0
Jan 14, 2025 $ 0.0₁₀59
-68.62%
$ 59 $ 0
Jan 13, 2025 $ 0.0₉188
-0.53%
$ 188 $ 13
Jan 12, 2025 $ 0.0₉189
+0.00%
$ 189 $ 2
Jan 11, 2025 $ 0.0₉147
+0.00%
$ 147 $ 1
Jan 10, 2025 $ 0.0₉147
-21.81%
$ 147 $ 10
Jan 9, 2025 $ 0.0₉188
+5.62%
$ 188 $ 15
Jan 8, 2025 $ 0.0₉178
-0.56%
$ 178 $ 91
Jan 7, 2025 $ 0.0₉179
+62.73%
$ 179 $ 37
Jan 6, 2025 $ 0.0₉11
-44.72%
$ 110 $ 47
Jan 5, 2025 $ 0.0₉199
+0.00%
$ 199 $ 0.0001
Jan 4, 2025 $ 0.0₉199
+184.29%
$ 199 $ 0.001
Jan 3, 2025 $ 0.0₁₀91
+30.00%
$ 91 $ 6
Jan 2, 2025 $ 0.0₁₀7
-65.00%
$ 70 $ 2,552