ShibaNFT Historical Data

SHIBANFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0₉2
+0.00%
$ 200 $ 0
Dec 31, 2024 $ 0.0₉2
-4.76%
$ 200 $ 1
Dec 30, 2024 $ 0.0₉21
+0.48%
$ 210 $ 0.1
Dec 29, 2024 $ 0.0₉209
-12.55%
$ 209 $ 6
Dec 28, 2024 $ 0.0₉239
+0.00%
$ 239 $ 0
Dec 27, 2024 $ 0.0₉239
+0.84%
$ 239 $ 0
Dec 26, 2024 $ 0.0₉237
+0.42%
$ 237 $ 0
Dec 25, 2024 $ 0.0₉236
+13.46%
$ 236 $ 21
Dec 24, 2024 $ 0.0₉208
-23.53%
$ 208 $ 425
Dec 23, 2024 $ 0.0₉272
+25.93%
$ 272 $ 377
Dec 22, 2024 $ 0.0₉128
-45.99%
$ 128 $ 44
Dec 21, 2024 $ 0.0₉237
-17.99%
$ 237 $ 6
Dec 20, 2024 $ 0.0₉289
+43.78%
$ 289 $ 1,049
Dec 19, 2024 $ 0.0₉201
-37.96%
$ 201 $ 146
Dec 18, 2024 $ 0.0₉324
+50.70%
$ 324 $ 158
Dec 17, 2024 $ 0.0₉215
-43.86%
$ 215 $ 1,074
Dec 16, 2024 $ 0.0₉299
-16.01%
$ 299 $ 3,573
Dec 15, 2024 $ 0.0₉135
-32.50%
$ 135 $ 0.0001
Dec 14, 2024 $ 0.0₉281
+47.89%
$ 281 $ 1,076
Dec 13, 2024 $ 0.0₉159
+18.66%
$ 159 $ 904
Dec 12, 2024 $ 0.0₉134
-6.94%
$ 134 $ 0
Dec 11, 2024 $ 0.0₉179
-0.56%
$ 179 $ 161
Dec 10, 2024 $ 0.0₉18
+36.36%
$ 180 $ 189
Dec 9, 2024 $ 0.0₉132
+8.64%
$ 132 $ 459
Dec 8, 2024 $ 0.0₉122
-11.96%
$ 122 $ 161
Dec 7, 2024 $ 0.0₉138
-6.76%
$ 138 $ 110
Dec 6, 2024 $ 0.0₉148
+20.33%
$ 148 $ 201
Dec 5, 2024 $ 0.0₉123
-30.51%
$ 123 $ 657
Dec 4, 2024 $ 0.0₉177
-5.85%
$ 177 $ 1,222
Dec 3, 2024 $ 0.0₉188
+86.14%
$ 188 $ 785
Dec 2, 2024 $ 0.0₁₀97
+1.04%
$ 97 $ 1,065
Dec 1, 2024 $ 0.0₁₀96
-23.20%
$ 96 $ 323
Nov 30, 2024 $ 0.0₉125
+42.00%
$ 125 $ 3,412
Nov 29, 2024 $ 0.0₁₀88
+18.92%
$ 88 $ 181
Nov 28, 2024 $ 0.0₁₀74
+1.37%
$ 74 $ 34
Nov 27, 2024 $ 0.0₁₀73
-1.35%
$ 73 $ 475
Nov 26, 2024 $ 0.0₁₀74
+8.82%
$ 74 $ 174
Nov 25, 2024 $ 0.0₁₀74
+1.41%
$ 74 $ 101
Nov 24, 2024 $ 0.0₁₀732
+1.62%
$ 73 $ 76
Nov 23, 2024 $ 0.0₁₀72
-17.18%
$ 72 $ 206
Nov 22, 2024 $ 0.0₁₀87
+29.85%
$ 87 $ 185
Nov 21, 2024 $ 0.0₁₀67
-23.86%
$ 67 $ 255
Nov 20, 2024 $ 0.0₁₀75
-6.25%
$ 75 $ 295
Nov 19, 2024 $ 0.0₁₀8
-4.76%
$ 80 $ 21
Nov 18, 2024 $ 0.0₁₀84
-1.18%
$ 84 $ 14
Nov 17, 2024 $ 0.0₁₀85
+6.25%
$ 85 $ 30
Nov 16, 2024 $ 0.0₁₀8
+17.65%
$ 80 $ 0
Nov 15, 2024 $ 0.0₁₀68
+30.77%
$ 68 $ 27
Nov 14, 2024 $ 0.0₁₀52
-14.75%
$ 52 $ 90
Nov 13, 2024 $ 0.0₁₀61
-3.17%
$ 61 $ 266