Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaNFT Historical Data

SHIBANFT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0₉239
+0.00%
$239 $0
Dec 27, 2024 $0.0₉239
+0.84%
$239 $0
Dec 26, 2024 $0.0₉237
+0.42%
$237 $0
Dec 25, 2024 $0.0₉236
+13.46%
$236 $21
Dec 24, 2024 $0.0₉208
-23.53%
$208 $425
Dec 23, 2024 $0.0₉272
+25.93%
$272 $377
Dec 22, 2024 $0.0₉128
-45.99%
$128 $44
Dec 21, 2024 $0.0₉237
-17.99%
$237 $6
Dec 20, 2024 $0.0₉289
+43.78%
$289 $1,049
Dec 19, 2024 $0.0₉201
-37.96%
$201 $146
Dec 18, 2024 $0.0₉324
+50.70%
$324 $158
Dec 17, 2024 $0.0₉215
-43.86%
$215 $1,074
Dec 16, 2024 $0.0₉299
-16.01%
$299 $3,573
Dec 15, 2024 $0.0₉135
-32.50%
$135 $0.0001
Dec 14, 2024 $0.0₉281
+47.89%
$281 $1,076
Dec 13, 2024 $0.0₉159
+18.66%
$159 $904
Dec 12, 2024 $0.0₉134
-6.94%
$134 $0
Dec 11, 2024 $0.0₉179
-0.56%
$179 $161
Dec 10, 2024 $0.0₉18
+36.36%
$180 $189
Dec 9, 2024 $0.0₉132
+8.64%
$132 $459
Dec 8, 2024 $0.0₉122
-11.96%
$122 $161
Dec 7, 2024 $0.0₉138
-6.76%
$138 $110
Dec 6, 2024 $0.0₉148
+20.33%
$148 $201
Dec 5, 2024 $0.0₉123
-30.51%
$123 $657
Dec 4, 2024 $0.0₉177
-5.85%
$177 $1,222
Dec 3, 2024 $0.0₉188
+86.14%
$188 $785
Dec 2, 2024 $0.0₁₀97
+1.04%
$97 $1,065
Dec 1, 2024 $0.0₁₀96
-23.20%
$96 $323
Nov 30, 2024 $0.0₉125
+42.00%
$125 $3,412
Nov 29, 2024 $0.0₁₀88
+18.92%
$88 $181
Nov 28, 2024 $0.0₁₀74
+1.37%
$74 $34
Nov 27, 2024 $0.0₁₀73
-1.35%
$73 $475
Nov 26, 2024 $0.0₁₀74
+8.82%
$74 $174
Nov 25, 2024 $0.0₁₀74
+1.41%
$74 $101
Nov 24, 2024 $0.0₁₀732
+1.62%
$73 $76
Nov 23, 2024 $0.0₁₀72
-17.18%
$72 $206
Nov 22, 2024 $0.0₁₀87
+29.85%
$87 $185
Nov 21, 2024 $0.0₁₀67
-23.86%
$67 $255
Nov 20, 2024 $0.0₁₀75
-6.25%
$75 $295
Nov 19, 2024 $0.0₁₀8
-4.76%
$80 $21
Nov 18, 2024 $0.0₁₀84
-1.18%
$84 $14
Nov 17, 2024 $0.0₁₀85
+6.25%
$85 $30
Nov 16, 2024 $0.0₁₀8
+17.65%
$80 $0
Nov 15, 2024 $0.0₁₀68
+30.77%
$68 $27
Nov 14, 2024 $0.0₁₀52
-14.75%
$52 $90
Nov 13, 2024 $0.0₁₀61
-3.17%
$61 $266
Nov 12, 2024 $0.0₁₀63
+0.00%
$63 $48
Nov 11, 2024 $0.0₁₀63
+14.55%
$63 $50
Nov 10, 2024 $0.0₁₀48
-14.29%
$48 $62
Nov 9, 2024 $0.0₁₀56
+19.15%
$56 $20