Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaNFT Historical Data

SHIBANFT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 3 PM $0.0₁₀15
+0.00%
$9,430 $0.0001
Jun 24, 2 PM $0.0₁₀15
+0.00%
$9,430 $0.0001
Jun 24, 1 PM $0.0₁₀15
+0.00%
$9,430 $0.0001
Jun 24, 12 PM $0.0₁₀15
+0.00%
$9,430 $0.0001
Jun 19, 2 AM $0.0₁₀153
-0.20%
$9,633 $0
Jun 19, 1 AM $0.0₁₀153
-0.27%
$9,624 $0
Jun 19, 12 AM $0.0₁₀153
+0.29%
$9,650 $0
Jun 18, 11 PM $0.0₁₀153
-0.13%
$9,625 $0
Jun 18, 10 PM $0.0₁₀153
+0.19%
$9,632 $0
Jun 18, 9 PM $0.0₁₀153
-0.46%
$9,634 $0
Jun 18, 8 PM $0.0₁₀154
+0.82%
$9,690 $0
Jun 18, 7 PM $0.0₁₀152
-0.08%
$9,577 $0
Jun 18, 6 PM $0.0₁₀152
-0.22%
$9,588 $0
Jun 18, 5 PM $0.0₁₀153
+0.03%
$9,629 $0
Jun 18, 4 PM $0.0₁₀153
+0.39%
$9,600 $0
Jun 18, 3 PM $0.0₁₀153
-1.10%
$9,650 $0
Jun 18, 2 PM $0.0₁₀155
+0.06%
$9,768 $0
Jun 18, 1 PM $0.0₁₀156
-0.26%
$9,806 $0
Jun 18, 12 PM $0.0₁₀156
+0.35%
$9,808 $0
Jun 18, 11 AM $0.0₁₀156
-0.05%
$9,800 $0
Jun 18, 10 AM $0.0₁₀156
-0.90%
$9,816 $0
Jun 18, 9 AM $0.0₁₀157
+0.04%
$9,903 $0
Jun 18, 8 AM $0.0₁₀157
-0.07%
$9,895 $0
Jun 18, 7 AM $0.0₁₀157
+0.74%
$9,896 $0
Jun 18, 6 AM $0.0₁₀156
+0.15%
$9,802 $0.1
Jun 18, 5 AM $0.0₁₀156
-0.16%
$9,786 $83
Jun 18, 4 AM $0.0₁₀156
-0.66%
$9,837 $83
Jun 18, 3 AM $0.0₁₀157
-0.89%
$9,908 $84
Jun 18, 2 AM $0.0₁₀159
+0.22%
$9,989 $84
Jun 18, 1 AM $0.0₁₀159
+0.02%
$9,997 $83
Jun 10, 6 PM $0.0₁₀151
+0.13%
$9,499 $0
Jun 10, 5 PM $0.0₁₀151
-0.12%
$9,487 $0
Jun 10, 4 PM $0.0₁₀152
-0.20%
$9,581 $0
Jun 10, 3 PM $0.0₁₀153
+0.40%
$9,640 $0
Jun 10, 2 PM $0.0₁₀153
-1.00%
$9,606 $0
Jun 10, 1 PM $0.0₁₀15
+0.36%
$9,447 $0
Jun 10, 12 PM $0.0₁₀149
+1.12%
$9,390 $0
Jun 10, 11 AM $0.0₁₀147
-0.40%
$9,267 $0
Jun 9, 6 AM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 9, 5 AM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 9, 4 AM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 9, 3 AM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 9, 2 AM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 9, 1 AM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 9, 12 AM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 8, 11 PM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 8, 10 PM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 8, 9 PM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 8, 8 PM $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 8, 7 PM $0.0₁₁6
+0.00%
$3,775 $0.1