Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaNFT Historical Data

SHIBANFT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2024 $0.0₁₀47
-41.98%
$47 $323
Nov 7, 2024 $0.0₁₀47
+0.00%
$47 $21
Nov 6, 2024 $0.0₁₀47
-21.67%
$47 $353
Nov 5, 2024 $0.0₁₀6
+1.69%
$60 $181
Nov 4, 2024 $0.0₁₀59
+31.11%
$59 $230
Nov 3, 2024 $0.0₁₀7
+2.94%
$70 $36
Nov 2, 2024 $0.0₁₀68
+0.00%
$68 $3
Nov 1, 2024 $0.0₁₀68
+0.00%
$68 $29
Oct 31, 2024 $0.0₁₀55
-19.12%
$55 $3
Oct 30, 2024 $0.0₁₀68
+3.03%
$68 $76
Oct 29, 2024 $0.0₁₀66
+3.13%
$66 $276
Oct 28, 2024 $0.0₁₀64
+30.61%
$64 $480
Oct 27, 2024 $0.0₁₀49
+4.26%
$49 $114
Oct 26, 2024 $0.0₁₀3
+0.00%
$30 $5
Oct 25, 2024 $0.0₁₀3
+11.11%
$30 $688
Oct 24, 2024 $0.0₁₀27
-55.01%
$27 $3
Oct 23, 2024 $0.0₁₀6
+57.94%
$60 $0
Oct 22, 2024 $0.0₁₀38
+40.74%
$38 $0
Oct 21, 2024 $0.0₁₀27
-6.90%
$27 $8
Oct 20, 2024 $0.0₁₀29
+0.00%
$29 $5
Oct 19, 2024 $0.0₁₀23
+0.00%
$-- $1
Oct 18, 2024 $0.0₁₀23
+0.00%
$23 $1
Oct 17, 2024 $0.0₁₀23
+0.00%
$23 $10
Oct 16, 2024 $0.0₁₀23
+0.00%
$23 $242
Oct 15, 2024 $0.0₁₀31
+0.00%
$31 $0
Oct 14, 2024 $0.0₁₀31
+3.33%
$31 $2
Oct 13, 2024 $0.0₁₀3
+3.45%
$30 $5
Oct 12, 2024 $0.0₁₀29
+0.00%
$29 $5
Oct 11, 2024 $0.0₁₀29
+3.57%
$29 $78
Oct 10, 2024 $0.0₁₀31
+0.00%
$-- $2
Oct 9, 2024 $0.0₁₀31
+0.00%
$31 $268
Oct 8, 2024 $0.0₁₀26
-0.02%
$26 $0
Oct 7, 2024 $0.0₁₀26
+18.18%
$26 $1
Oct 6, 2024 $0.0₁₀22
-18.43%
$22 $1
Oct 5, 2024 $0.0₁₀27
+3.74%
$27 $35
Oct 4, 2024 $0.0₁₀26
-3.70%
$26 $1
Oct 3, 2024 $0.0₁₀27
-12.90%
$27 $0
Oct 2, 2024 $0.0₁₀31
+10.71%
$31 $40
Oct 1, 2024 $0.0₁₀28
+100.00%
$28 $139
Sep 30, 2024 $0.0₁₀14
-53.33%
$14 $1
Sep 29, 2024 $0.0₁₀3
+15.38%
$30 $0
Sep 28, 2024 $0.0₁₀26
+0.00%
$26 $4
Sep 27, 2024 $0.0₁₀29
-0.08%
$29 $3
Sep 26, 2024 $0.0₁₀29
-9.31%
$29 $4
Sep 25, 2024 $0.0₁₀32
-28.89%
$32 $37
Sep 24, 2024 $0.0₁₀45
+0.00%
$45 $2
Sep 23, 2024 $0.0₁₀45
+55.17%
$45 $4
Sep 22, 2024 $0.0₁₀29
+0.00%
$29 $9
Sep 21, 2024 $0.0₁₀29
-6.45%
$29 $33
Sep 20, 2024 $0.0₁₀31
+29.17%
$31 $16