ShibaNFT Historical Data

SHIBANFT Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0₁₀128
-0.16%
$ 7,933 $ 14
May 15, 2 AM $ 0.0₁₀127
-0.76%
$ 7,902 $ 14
May 15, 1 AM $ 0.0₁₀128
-0.44%
$ 7,964 $ 14
May 15, 12 AM $ 0.0₁₀129
+0.88%
$ 8,009 $ 14
May 14, 11 PM $ 0.0₁₀128
-0.60%
$ 7,986 $ 14
May 14, 10 PM $ 0.0₁₀129
+0.54%
$ 8,040 $ 14
May 14, 9 PM $ 0.0₁₀129
-0.14%
$ 8,026 $ 14
May 14, 8 PM $ 0.0₁₀13
-0.74%
$ 8,057 $ 14
May 14, 7 PM $ 0.0₁₀131
-0.95%
$ 8,147 $ 14
May 14, 6 PM $ 0.0₁₀131
+1.94%
$ 8,155 $ 14
May 14, 5 PM $ 0.0₁₀127
+0.70%
$ 7,920 $ 14
May 14, 4 PM $ 0.0₁₀127
+0.20%
$ 7,876 $ 14
May 14, 3 PM $ 0.0₁₀126
-0.32%
$ 7,843 $ 14
May 14, 2 PM $ 0.0₁₀125
+0.50%
$ 7,777 $ 14
May 14, 1 PM $ 0.0₁₀124
-0.10%
$ 7,745 $ 14
May 14, 12 PM $ 0.0₁₀124
+0.95%
$ 7,732 $ 14
May 14, 11 AM $ 0.0₁₀123
+3.84%
$ 7,665 $ 13
May 14, 10 AM $ 0.0₁₀119
+0.67%
$ 7,376 $ 2
May 14, 6 AM $ 0.0₁₀119
-0.41%
$ 7,383 $ 0
May 14, 5 AM $ 0.0₁₀119
+0.23%
$ 7,400 $ 0
May 14, 4 AM $ 0.0₁₀118
+0.29%
$ 7,371 $ 0
May 14, 3 AM $ 0.0₁₀119
+0.24%
$ 7,380 $ 0
May 14, 2 AM $ 0.0₁₀119
+0.22%
$ 7,393 $ 0
May 14, 1 AM $ 0.0₁₀119
-0.07%
$ 7,384 $ 0
May 14, 12 AM $ 0.0₁₀119
+0.49%
$ 7,395 $ 0
May 13, 11 PM $ 0.0₁₀118
+0.10%
$ 7,354 $ 0
May 13, 10 PM $ 0.0₁₀118
+0.28%
$ 7,347 $ 0
May 13, 9 PM $ 0.0₁₀118
-0.43%
$ 7,326 $ 0
May 13, 8 PM $ 0.0₁₀118
+0.45%
$ 7,355 $ 0
May 13, 7 PM $ 0.0₁₀118
-0.46%
$ 7,336 $ 0
May 13, 6 PM $ 0.0₁₀119
+0.10%
$ 7,389 $ 0
May 13, 5 PM $ 0.0₁₀119
+0.30%
$ 7,373 $ 0
May 13, 4 PM $ 0.0₁₀118
+0.04%
$ 7,336 $ 0
May 13, 3 PM $ 0.0₁₀118
-0.37%
$ 7,338 $ 0
May 13, 2 PM $ 0.0₁₀119
+0.19%
$ 7,377 $ 0
May 13, 1 PM $ 0.0₁₀119
-0.02%
$ 7,399 $ 1
May 13, 12 PM $ 0.0₁₀119
-0.84%
$ 7,418 $ 1
May 13, 11 AM $ 0.0₁₀121
-0.31%
$ 7,498 $ 1
May 13, 10 AM $ 0.0₁₀121
-0.67%
$ 7,525 $ 1
May 13, 9 AM $ 0.0₁₀122
+0.12%
$ 7,561 $ 1
May 13, 8 AM $ 0.0₁₀121
+0.03%
$ 7,542 $ 1
May 13, 7 AM $ 0.0₁₀121
+0.36%
$ 7,537 $ 1
May 13, 6 AM $ 0.0₁₀121
+0.15%
$ 7,514 $ 1
Apr 12, 8 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 7 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 6 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 5 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 4 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 3 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 2 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0