ShibaNFT Historical Data

SHIBANFT Page 9
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₁₁569
+0.73%
$ 3,456 $ 3
Feb 20, 4 AM $ 0.0₁₁565
-0.17%
$ 3,431 $ 3
Feb 20, 3 AM $ 0.0₁₁567
-0.37%
$ 3,445 $ 3
Feb 20, 2 AM $ 0.0₁₁57
+0.17%
$ 3,461 $ 3
Feb 20, 1 AM $ 0.0₁₁568
+0.03%
$ 3,448 $ 11
Feb 20, 12 AM $ 0.0₁₁569
+0.91%
$ 3,454 $ 11
Feb 19, 11 PM $ 0.0₁₁563
+0.47%
$ 3,421 $ 11
Feb 19, 10 PM $ 0.0₁₁561
-0.59%
$ 3,408 $ 11
Feb 19, 9 PM $ 0.0₁₁565
-0.01%
$ 3,433 $ 11
Feb 19, 8 PM $ 0.0₁₁564
-1.47%
$ 3,424 $ 14
Feb 19, 7 PM $ 0.0₁₁571
-0.29%
$ 3,470 $ 15
Feb 19, 6 PM $ 0.0₁₁571
+3.72%
$ 3,466 $ 15
Feb 19, 5 PM $ 0.0₁₁556
+0.97%
$ 3,380 $ 13
Feb 19, 4 PM $ 0.0₁₁55
-0.15%
$ 3,343 $ 13
Feb 19, 3 PM $ 0.0₁₁552
+4.92%
$ 3,351 $ 13
Feb 19, 2 PM $ 0.0₁₁525
+0.43%
$ 3,190 $ 11
Feb 19, 1 PM $ 0.0₁₁523
-0.89%
$ 3,180 $ 11
Feb 19, 12 PM $ 0.0₁₁529
+0.12%
$ 3,215 $ 11
Feb 19, 11 AM $ 0.0₁₁529
+0.05%
$ 3,213 $ 11
Feb 19, 10 AM $ 0.0₁₁53
-0.21%
$ 3,221 $ 11
Feb 19, 9 AM $ 0.0₁₁534
+0.49%
$ 3,246 $ 12
Feb 19, 8 AM $ 0.0₁₁532
-0.90%
$ 3,234 $ 12
Feb 19, 7 AM $ 0.0₁₁538
+0.48%
$ 3,267 $ 12
Feb 19, 6 AM $ 0.0₁₁534
+0.77%
$ 3,242 $ 12
Feb 19, 5 AM $ 0.0₁₁529
-0.66%
$ 3,211 $ 11
Feb 19, 4 AM $ 0.0₁₁534
-0.37%
$ 3,242 $ 12
Feb 19, 3 AM $ 0.0₁₁535
+0.13%
$ 3,247 $ 12
Feb 19, 2 AM $ 0.0₁₁533
-4.51%
$ 3,239 $ 12
Feb 19, 1 AM $ 0.0₁₁558
+0.57%
$ 3,389 $ 5
Feb 19, 12 AM $ 0.0₁₁557
-0.09%
$ 3,381 $ 5
Feb 18, 11 PM $ 0.0₁₁555
-0.39%
$ 3,372 $ 5
Feb 18, 10 PM $ 0.0₁₁557
+0.27%
$ 3,386 $ 5
Feb 18, 9 PM $ 0.0₁₁559
+4.01%
$ 3,393 $ 5
Feb 18, 8 PM $ 0.0₁₁538
+2.69%
$ 3,270 $ 2
Feb 18, 7 PM $ 0.0₁₁527
-0.80%
$ 3,201 $ 1
Feb 18, 6 PM $ 0.0₁₁534
-0.40%
$ 3,238 $ 4
Feb 18, 5 PM $ 0.0₁₁537
-0.07%
$ 3,261 $ 7
Feb 18, 4 PM $ 0.0₁₁538
-1.05%
$ 3,266 $ 7
Feb 18, 3 PM $ 0.0₁₁545
+1.41%
$ 3,311 $ 7
Feb 18, 2 PM $ 0.0₁₁539
-0.36%
$ 3,273 $ 7
Feb 18, 1 PM $ 0.0₁₁542
+0.18%
$ 3,292 $ 7
Feb 18, 12 PM $ 0.0₁₁54
-0.24%
$ 3,283 $ 7
Feb 18, 11 AM $ 0.0₁₁542
-0.45%
$ 3,292 $ 7
Feb 18, 10 AM $ 0.0₁₁545
-0.46%
$ 3,312 $ 7
Feb 18, 9 AM $ 0.0₁₁549
+0.09%
$ 3,337 $ 7
Feb 18, 8 AM $ 0.0₁₁548
+0.05%
$ 3,328 $ 7
Feb 18, 7 AM $ 0.0₁₁546
+0.06%
$ 3,317 $ 7
Feb 18, 6 AM $ 0.0₁₁546
+0.23%
$ 3,316 $ 15
Feb 18, 5 AM $ 0.0₁₁545
-0.07%
$ 3,312 $ 14
Feb 18, 4 AM $ 0.0₁₁545
-0.17%
$ 3,310 $ 15