BOYS Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000171
+2.14%
$ -- $ 0
Oct 30, 2025 $ 0.0000224
-4.31%
$ -- $ 0
Oct 29, 2025 $ 0.0000235
+1.26%
$ 2.35 million $ 0
Oct 8, 2025 $ 0.0000267
+0.03%
$ -- $ 5
Aug 5, 2025 $ 0.0000203
-1.10%
$ -- $ 179
Aug 4, 2025 $ 0.0000205
+2.59%
$ 2.05 million $ 22,875
Aug 3, 2025 $ 0.00002
-1.27%
$ 2 million $ 38,919
Aug 2, 2025 $ 0.0000202
-5.42%
$ 2.02 million $ 39,161
Aug 1, 2025 $ 0.000021
-10.19%
$ 2.13 million $ 40,947
Jul 31, 2025 $ 0.0000234
-6.58%
$ 2.34 million $ 45,502
Jul 30, 2025 $ 0.0000248
-5.52%
$ 2.48 million $ 47,459
Jul 29, 2025 $ 0.0000264
-3.42%
$ 2.64 million $ 51,334
Jul 28, 2025 $ 0.0000274
-4.54%
$ 2.74 million $ 53,325
Jul 27, 2025 $ 0.0000287
-0.45%
$ 2.87 million $ 55,313
Jul 26, 2025 $ 0.0000288
-2.51%
$ 2.88 million $ 55,775
Jul 25, 2025 $ 0.0000295
+2.03%
$ 2.95 million $ 57,172
Jul 24, 2025 $ 0.000029
-4.29%
$ 2.9 million $ 56,152
Jul 23, 2025 $ 0.0000301
-8.24%
$ 3.01 million $ 57,448
Jul 22, 2025 $ 0.0000328
+1.93%
$ 3.28 million $ 60,606
Jul 21, 2025 $ 0.0000322
+6.36%
$ 3.22 million $ 61,085
Jul 20, 2025 $ 0.0000302
+0.75%
$ 3.02 million $ 58,540
Jul 19, 2025 $ 0.0000299
-0.43%
$ 2.99 million $ 57,626
Jul 18, 2025 $ 0.0000301
-0.01%
$ 3.01 million $ 57,787
Jul 17, 2025 $ 0.0000301
+2.36%
$ 3.01 million $ 57,494
Jul 16, 2025 $ 0.0000293
+4.26%
$ 2.93 million $ 43,993
Jul 15, 2025 $ 0.000028
+0.87%
$ 2.8 million $ 35,522
Jul 14, 2025 $ 0.0000278
-4.71%
$ 2.78 million $ 89,918
Jul 13, 2025 $ 0.0000295
-2.83%
$ 2.95 million $ 104,747
Jul 12, 2025 $ 0.0000304
-10.17%
$ 3.04 million $ 112,220
Jul 11, 2025 $ 0.0000343
-2.10%
$ 3.43 million $ 130,733
Jun 12, 2025 $ 0.0000569
-0.31%
$ 5.69 million $ 0
Jun 11, 2025 $ 0.000057
-1.90%
$ 5.7 million $ 426
Jun 10, 2025 $ 0.0000581
+1.00%
$ 5.81 million $ 19,193
Jun 9, 2025 $ 0.0000571
+4.45%
$ 5.71 million $ 19,625
Jun 8, 2025 $ 0.000055
+0.96%
$ 5.5 million $ 18,879
Jun 7, 2025 $ 0.0000545
+0.44%
$ 5.45 million $ 18,928
Jun 6, 2025 $ 0.0000543
+2.99%
$ 5.43 million $ 18,539
Jun 5, 2025 $ 0.0000528
-6.59%
$ 5.28 million $ 16,733
Jun 4, 2025 $ 0.0000565
-0.92%
$ 5.65 million $ 14,546
Jun 3, 2025 $ 0.0000569
-1.23%
$ 5.69 million $ 9,373
Jun 2, 2025 $ 0.0000577
-0.20%
$ 5.77 million $ 19,955
Jun 1, 2025 $ 0.0000577
-0.33%
$ 5.77 million $ 19,888
May 31, 2025 $ 0.0000579
-1.30%
$ 5.79 million $ 19,985
May 30, 2025 $ 0.0000588
-6.88%
$ 5.88 million $ 20,158
May 29, 2025 $ 0.0000632
-3.64%
$ 6.32 million $ 4,329
May 28, 2025 $ 0.0000654
-3.61%
$ 6.54 million $ 4,481
May 27, 2025 $ 0.0000678
+1.29%
$ 6.78 million $ 4,641
May 26, 2025 $ 0.0000668
+0.25%
$ 6.68 million $ 4,576
May 25, 2025 $ 0.0000666
-1.35%
$ 6.66 million $ 4,550
May 24, 2025 $ 0.0000676
+1.02%
$ 6.76 million $ 4,632
Download