BOYS Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0000171
+0.00%
$ 1.71 million $ 0
Nov 28, 10 AM $ 0.000017
+0.03%
$ 1.7 million $ 0
Nov 28, 9 AM $ 0.0000171
+1.67%
$ 1.71 million $ 0
Nov 28, 8 AM $ 0.0000168
+0.13%
$ 1.68 million $ 0
Nov 28, 7 AM $ 0.0000168
-0.09%
$ 1.68 million $ 0
Nov 28, 6 AM $ 0.0000169
-0.13%
$ 1.69 million $ 0
Nov 28, 5 AM $ 0.0000169
+0.17%
$ 1.69 million $ 0
Nov 28, 4 AM $ 0.0000169
+0.40%
$ 1.69 million $ 0
Nov 28, 3 AM $ 0.0000168
+0.32%
$ 1.68 million $ 0
Oct 30, 4 PM $ 0.0000224
+0.14%
$ 2.24 million $ 0
Oct 30, 3 PM $ 0.0000225
-0.47%
$ 2.25 million $ 0
Oct 30, 2 PM $ 0.0000224
+0.06%
$ 2.24 million $ 0
Oct 30, 1 PM $ 0.0000226
-0.34%
$ 2.26 million $ 0
Oct 30, 12 PM $ 0.000023
-0.43%
$ 2.3 million $ 0
Oct 30, 11 AM $ 0.0000231
+0.05%
$ 2.31 million $ 0
Oct 30, 10 AM $ 0.0000231
-0.54%
$ 2.31 million $ 0
Oct 30, 9 AM $ 0.0000234
-0.75%
$ 2.34 million $ 0
Oct 30, 9 AM $ 0.0000234
-0.75%
$ 2.34 million $ 0
Oct 30, 9 AM $ 0.0000234
-0.75%
$ 2.34 million $ 0
Oct 30, 9 AM $ 0.0000234
-0.75%
$ 2.34 million $ 0
Oct 30, 8 AM $ 0.0000235
-0.19%
$ 2.35 million $ 0
Oct 30, 8 AM $ 0.0000235
-0.19%
$ 2.35 million $ 0
Oct 30, 8 AM $ 0.0000235
-0.19%
$ 2.35 million $ 0
Oct 30, 8 AM $ 0.0000235
-0.19%
$ 2.35 million $ 0
Oct 30, 7 AM $ 0.0000235
+0.16%
$ 2.35 million $ 0
Oct 30, 7 AM $ 0.0000235
+0.16%
$ 2.35 million $ 0
Oct 30, 7 AM $ 0.0000235
+0.16%
$ 2.35 million $ 0
Oct 30, 7 AM $ 0.0000235
+0.16%
$ 2.35 million $ 0
Oct 30, 6 AM $ 0.0000235
+0.01%
$ 2.35 million $ 0
Oct 30, 6 AM $ 0.0000235
+0.01%
$ 2.35 million $ 0
Oct 30, 6 AM $ 0.0000235
+0.01%
$ 2.35 million $ 0
Oct 30, 6 AM $ 0.0000235
+0.01%
$ 2.35 million $ 0
Oct 30, 5 AM $ 0.0000231
-0.72%
$ 2.31 million $ 0
Oct 30, 5 AM $ 0.0000231
-0.72%
$ 2.31 million $ 0
Oct 30, 5 AM $ 0.0000231
-0.72%
$ 2.31 million $ 0
Oct 30, 5 AM $ 0.0000231
-0.72%
$ 2.31 million $ 0
Oct 30, 4 AM $ 0.0000233
-1.86%
$ 2.33 million $ 0
Oct 30, 4 AM $ 0.0000233
-1.86%
$ 2.33 million $ 0
Oct 30, 4 AM $ 0.0000233
-1.86%
$ 2.33 million $ 0
Oct 30, 4 AM $ 0.0000233
-1.86%
$ 2.33 million $ 0
Oct 30, 3 AM $ 0.0000238
+0.27%
$ 2.38 million $ 0
Oct 30, 3 AM $ 0.0000238
+0.27%
$ 2.38 million $ 0
Oct 30, 3 AM $ 0.0000238
+0.27%
$ 2.38 million $ 0
Oct 30, 3 AM $ 0.0000238
+0.27%
$ 2.38 million $ 0
Oct 30, 2 AM $ 0.0000236
+0.91%
$ 2.36 million $ 0
Oct 30, 2 AM $ 0.0000236
+0.91%
$ 2.36 million $ 0
Oct 30, 2 AM $ 0.0000236
+0.91%
$ 2.36 million $ 0
Oct 30, 2 AM $ 0.0000236
+0.91%
$ 2.36 million $ 0
Oct 30, 1 AM $ 0.0000234
+0.32%
$ 2.34 million $ 0
Oct 30, 1 AM $ 0.0000234
+0.32%
$ 2.34 million $ 0
Oct 30, 1 AM $ 0.0000234
+0.32%
$ 2.34 million $ 0
Oct 30, 1 AM $ 0.0000234
+0.32%
$ 2.34 million $ 0
Oct 30, 12 AM $ 0.0000233
-0.39%
$ 2.33 million $ 0
Oct 30, 12 AM $ 0.0000233
-0.39%
$ 2.33 million $ 0
Oct 30, 12 AM $ 0.0000233
-0.39%
$ 2.33 million $ 0
Oct 30, 12 AM $ 0.0000233
-0.39%
$ 2.33 million $ 0
Oct 29, 11 PM $ 0.0000235
-0.37%
$ 2.35 million $ 0
Oct 29, 11 PM $ 0.0000235
-0.37%
$ 2.35 million $ 0
Oct 29, 11 PM $ 0.0000235
-0.37%
$ 2.35 million $ 0
Oct 29, 11 PM $ 0.0000235
-0.37%
$ 2.35 million $ 0
Oct 29, 10 PM $ 0.0000236
-0.11%
$ 2.36 million $ 0
Oct 29, 10 PM $ 0.0000236
-0.11%
$ 2.36 million $ 0
Oct 29, 10 PM $ 0.0000236
-0.11%
$ 2.36 million $ 0
Oct 29, 10 PM $ 0.0000236
-0.11%
$ 2.36 million $ 0
Oct 29, 9 PM $ 0.0000235
-0.01%
$ 2.35 million $ 0
Oct 29, 9 PM $ 0.0000235
-0.01%
$ 2.35 million $ 0
Oct 29, 9 PM $ 0.0000235
-0.01%
$ 2.35 million $ 0
Oct 29, 9 PM $ 0.0000235
-0.01%
$ 2.35 million $ 0
Oct 29, 8 PM $ 0.0000233
+0.40%
$ 2.33 million $ 0
Oct 29, 8 PM $ 0.0000233
+0.40%
$ 2.33 million $ 0
Oct 29, 8 PM $ 0.0000233
+0.40%
$ 2.33 million $ 0
Oct 29, 8 PM $ 0.0000233
+0.40%
$ 2.33 million $ 0
Oct 8, 9 AM $ 0.0000267
-0.48%
$ 2.67 million $ 5
Oct 8, 8 AM $ 0.0000267
+0.44%
$ 2.67 million $ 5
Oct 8, 7 AM $ 0.0000265
-0.01%
$ 2.65 million $ 5
Oct 8, 6 AM $ 0.0000264
-0.02%
$ 2.64 million $ 5
Oct 8, 5 AM $ 0.0000265
-0.90%
$ 2.65 million $ 5
Oct 8, 4 AM $ 0.0000265
+0.28%
$ 2.65 million $ 5
Download