BOYS Historical Data

CLUB
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000171
+2.14%
$ -- $ 0
Oct 27 $ 0.0000224
-3.55%
$ -- $ 0
Oct 6 $ 0.0000267
+0.03%
$ -- $ 5
Aug 4 $ 0.0000203
+1.28%
$ -- $ 23,054
Jul 28 $ 0.0000202
-29.52%
$ 2 million $ 277,729
Jul 21 $ 0.0000288
-4.80%
$ 2.87 million $ 348,237
Jul 14 $ 0.0000299
+2.77%
$ 3.02 million $ 342,340
Jul 7 $ 0.0000304
-13.30%
$ 2.95 million $ 242,952
Jun 9 $ 0.0000569
+4.14%
$ -- $ 39,244
Jun 2 $ 0.0000545
-5.78%
$ 5.5 million $ 98,074
May 26 $ 0.0000577
-13.43%
$ 5.77 million $ 78,058
May 19 $ 0.0000676
-0.18%
$ 6.66 million $ 27,652
May 12 $ 0.000066
-10.76%
$ 6.77 million $ 28,543
May 5 $ 0.0000728
+13.59%
$ 7.24 million $ 28,154
Apr 28 $ 0.0000673
-8.03%
$ 6.5 million $ 28,546
Apr 21 $ 0.0000677
+0.00%
$ -- $ 4,602
Apr 14 $ 0.0000632
+0.00%
$ -- $ 4,118
Apr 7 $ 0.0000501
+0.00%
$ -- $ 3,303
Mar 31 $ 0.0000635
+0.00%
$ -- $ 4,184
Mar 24 $ 0.0000731
+0.00%
$ -- $ 4,991
Mar 17 $ 0.000069
+0.00%
$ -- $ 9,890
Mar 10 $ 0.0000687
+0.00%
$ -- $ 9,794
Mar 3 $ 0.0000948
+0.00%
$ -- $ 56,137
Feb 24 $ 0.0000922
+0.00%
$ -- $ 76,460
Oct 28 $ 0.00102
+13.63%
$ -- $ 150,575
Oct 21 $ 0.000783
-21.41%
$ 90.83 million $ 81,969
Download