BOYS Historical Data

CLUB Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000668
-4.34%
$ 6.68 million $ 4,595
May 22, 2025 $ 0.0000694
+2.11%
$ 6.94 million $ 4,783
May 21, 2025 $ 0.0000679
+3.24%
$ 6.79 million $ 4,627
May 20, 2025 $ 0.0000658
+0.04%
$ 6.58 million $ 4,514
May 19, 2025 $ 0.0000658
-2.92%
$ 6.58 million $ 4,501
May 18, 2025 $ 0.0000677
+2.60%
$ 6.77 million $ 4,611
May 17, 2025 $ 0.000066
-0.74%
$ 6.6 million $ 4,526
May 16, 2025 $ 0.0000667
-0.71%
$ 6.67 million $ 4,552
May 15, 2025 $ 0.0000674
-5.72%
$ 6.74 million $ 4,590
May 14, 2025 $ 0.0000712
-4.75%
$ 7.12 million $ 4,872
May 13, 2025 $ 0.0000753
+3.82%
$ 7.53 million $ 5,144
May 12, 2025 $ 0.0000719
-2.73%
$ 7.19 million $ 4,859
May 11, 2025 $ 0.0000724
-2.65%
$ 7.24 million $ 5,015
May 10, 2025 $ 0.0000728
-0.18%
$ 7.28 million $ 4,985
May 9, 2025 $ 0.0000733
+3.30%
$ 7.33 million $ 5,118
May 8, 2025 $ 0.0000702
+9.10%
$ 7.02 million $ 4,799
May 7, 2025 $ 0.0000637
-2.31%
$ 6.37 million $ 4,392
May 6, 2025 $ 0.0000641
-0.90%
$ 6.41 million $ 4,381
May 5, 2025 $ 0.0000656
+2.40%
$ 6.56 million $ 4,479
May 4, 2025 $ 0.000065
-2.70%
$ 6.5 million $ 4,540
May 3, 2025 $ 0.0000673
-0.78%
$ 6.73 million $ 4,616
May 2, 2025 $ 0.0000681
-2.81%
$ 6.81 million $ 4,688
May 1, 2025 $ 0.0000699
+1.07%
$ 6.95 million $ 4,822
Apr 30, 2025 $ 0.0000684
-0.93%
$ 6.84 million $ 4,685
Apr 29, 2025 $ 0.0000709
-0.75%
$ 7.09 million $ 4,831
Apr 28, 2025 $ 0.0000715
-2.32%
$ 7.15 million $ 4,904
Apr 21, 2025 $ 0.0000677
+0.00%
$ -- $ 4,602
Apr 14, 2025 $ 0.0000632
+0.00%
$ -- $ 4,118
Apr 7, 2025 $ 0.0000501
+0.00%
$ -- $ 3,303
Mar 31, 2025 $ 0.0000635
+0.00%
$ -- $ 4,184
Mar 24, 2025 $ 0.0000731
+0.00%
$ -- $ 4,991
Mar 17, 2025 $ 0.000069
+0.00%
$ -- $ 9,890
Mar 10, 2025 $ 0.0000687
+0.00%
$ -- $ 9,794
Mar 3, 2025 $ 0.0000948
+0.00%
$ -- $ 56,137
Feb 24, 2025 $ 0.0000922
+0.00%
$ -- $ 76,460
Oct 31, 2024 $ 0.00102
-2.43%
$ -- $ 42,751
Oct 30, 2024 $ 0.00104
+19.18%
$ 104.46 million $ 55,099
Oct 29, 2024 $ 0.000852
+0.00%
$ 85.19 million $ 23,950
Oct 28, 2024 $ 0.000857
-4.79%
$ 85.66 million $ 28,775
Oct 27, 2024 $ 0.000908
+15.62%
$ 90.83 million $ 35,090
Oct 26, 2024 $ 0.000783
-22.87%
$ 78.3 million $ 60,978
Oct 25, 2024 $ 0.000977
+7.21%
$ 97.69 million $ 10,832
Oct 24, 2024 $ 0.000913
-8.39%
$ 91.27 million $ 10,160
Download