SLIDES github.com/maaslalani/SLIDES Historical Data

SLIDES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅302
+0.00%
$ 3,021 $ 1,717
Mar 3, 2 PM $ 0.0₅303
-18.29%
$ 3,032 $ 1,718
Mar 3, 1 PM $ 0.0₅302
-0.38%
$ 3,024 $ 951
Mar 3, 12 PM $ 0.0₅304
+0.71%
$ 3,039 $ 707
Mar 3, 11 AM $ 0.0₅303
+0.00%
$ 3,033 $ 418
Mar 3, 7 AM $ 0.0₅306
+0.00%
$ 3,058 $ 423
Mar 3, 6 AM $ 0.0₅305
-0.30%
$ 3,053 $ 423
Mar 3, 5 AM $ 0.0₅327
+5.72%
$ 3,267 $ 324
Mar 3, 4 AM $ 0.0₅307
-0.06%
$ 3,067 $ 202
Mar 3, 3 AM $ 0.0₅32
+0.00%
$ 3,202 $ 138
Mar 3, 1 AM $ 0.0₅307
-0.35%
$ 3,071 $ 388
Mar 3, 12 AM $ 0.0₅323
+0.00%
$ 3,233 $ 237
Mar 2, 11 PM $ 0.0₅309
+0.33%
$ 3,091 $ 238
Mar 2, 10 PM $ 0.0₅309
-7.49%
$ 3,090 $ 238
Mar 2, 9 PM $ 0.0₅334
+0.00%
$ 3,345 $ 119
Mar 2, 1 PM $ 0.0₅3
+0.00%
$ 3,005 $ 218
Mar 2, 2 AM $ 0.0₅303
+0.00%
$ 3,028 $ 367
Mar 2, 1 AM $ 0.0₅301
+0.00%
$ 3,013 $ 370
Mar 1, 8 AM $ 0.0₅305
+0.00%
$ 3,052 $ 372
Mar 1, 3 AM $ 0.0₅308
+0.00%
$ 3,075 $ 374
Mar 1, 12 AM $ 0.0₅303
+0.23%
$ 3,025 $ 366
Feb 28, 5 PM $ 0.0₅297
+0.00%
$ 2,967 $ 225
Feb 28, 9 AM $ 0.0₅293
+0.00%
$ 2,928 $ 222
Feb 27, 8 PM $ 0.0₅296
+0.00%
$ 2,964 $ 0
Feb 26, 5 AM $ 0.0₅33
+0.00%
$ 3,303 $ 295
Feb 26, 3 AM $ 0.0₅326
+0.00%
$ -- $ 1,408
Feb 26, 2 AM $ 0.0₅307
+0.00%
$ 3,067 $ 1,314
Feb 26, 1 AM $ 0.0₅308
-0.18%
$ 3,079 $ 1,069
Feb 24, 10 AM $ 0.0₅29
-3.08%
$ 2,905 $ 2,593
Feb 24, 3 AM $ 0.0₅322
+7.29%
$ 3,224 $ 2,178
Feb 23, 1 PM $ 0.0₅302
+0.00%
$ 3,018 $ 708
Feb 23, 9 AM $ 0.0₅322
+7.50%
$ 3,220 $ 502
Feb 23, 2 AM $ 0.0₅33
+0.00%
$ 3,296 $ 1,925
Feb 22, 11 PM $ 0.0₅321
+0.00%
$ 3,207 $ 1,707
Feb 22, 10 PM $ 0.0₅306
+0.00%
$ 3,060 $ 1,596
Feb 22, 8 PM $ 0.0₅326
+8.23%
$ 3,257 $ 1,492
Feb 22, 7 PM $ 0.0₅304
+0.00%
$ 3,045 $ 1,362
Feb 22, 5 PM $ 0.0₅304
-2.44%
$ 3,038 $ 1,342
Feb 22, 1 PM $ 0.0₅322
+6.16%
$ 3,219 $ 1,141
Feb 22, 12 PM $ 0.0₅302
+0.00%
$ 3,020 $ 1,033
Feb 22, 11 AM $ 0.0₅319
+0.00%
$ -- $ 934
Feb 22, 9 AM $ 0.0₅301
+0.00%
$ 3,011 $ 774
Feb 21, 7 PM $ 0.0₅334
+0.00%
$ 3,336 $ 1,425
Feb 21, 3 PM $ 0.0₅329
+0.00%
$ 3,288 $ 1,216
Feb 21, 2 PM $ 0.0₅305
+0.00%
$ -- $ 769
Feb 21, 1 PM $ 0.0₅302
+0.00%
$ 3,022 $ 756
Feb 21, 12 PM $ 0.0₅308
+0.00%
$ 3,077 $ 704
Feb 20, 10 PM $ 0.0₅318
+0.00%
$ 3,179 $ 621
Feb 20, 6 PM $ 0.0₅324
+0.00%
$ 3,236 $ 392
Feb 20, 5 PM $ 0.0₅306
+0.00%
$ 3,057 $ 302