SLIDES github.com/maaslalani/SLIDES Historical Data

SLIDES Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0₅306
+2.16%
$ 3,061 $ 666
Feb 19, 10 PM $ 0.0₅303
+0.00%
$ 3,034 $ 354
Feb 19, 11 AM $ 0.0₅307
+0.00%
$ 3,073 $ 1,644
Feb 18, 2 AM $ 0.0₅323
-0.95%
$ 3,230 $ 1,771
Feb 17, 9 PM $ 0.0₅318
+0.00%
$ 3,181 $ 1,365
Feb 17, 5 PM $ 0.0₅327
+9.26%
$ 3,274 $ 1,203
Feb 17, 3 PM $ 0.0₅312
+0.00%
$ 3,124 $ 1,005
Feb 17, 1 PM $ 0.0₅309
+0.00%
$ 3,094 $ 713
Feb 17, 12 PM $ 0.0₅308
+0.00%
$ 3,081 $ 676
Feb 17, 8 AM $ 0.0₅326
+0.00%
$ 3,262 $ 548
Feb 17, 2 AM $ 0.0₅312
-6.77%
$ 3,116 $ 782
Feb 16, 9 PM $ 0.0₅321
+0.00%
$ 3,205 $ 392
Feb 16, 11 AM $ 0.0₅325
+5.10%
$ 3,246 $ 1,070
Feb 16, 8 AM $ 0.0₅326
+7.11%
$ 3,262 $ 824
Feb 16, 7 AM $ 0.0₅324
-1.57%
$ 3,239 $ 530
Feb 16, 4 AM $ 0.0₅325
+7.42%
$ 3,251 $ 198
Feb 16, 3 AM $ 0.0₅309
+0.00%
$ 3,090 $ 48
Feb 15, 5 PM $ 0.0₅309
+0.00%
$ 3,093 $ 179
Feb 15, 11 AM $ 0.0₅342
+2.94%
$ 3,421 $ 2,453
Feb 15, 9 AM $ 0.0₅33
+3.96%
$ 3,301 $ 2,025
Feb 15, 7 AM $ 0.0₅322
+0.00%
$ 3,218 $ 1,309
Feb 15, 4 AM $ 0.0₅326
+0.00%
$ 3,262 $ 1,164
Feb 15, 3 AM $ 0.0₅307
-8.84%
$ 3,074 $ 1,075
Feb 15, 1 AM $ 0.0₅342
+0.00%
$ 3,421 $ 1,299
Feb 14, 7 AM $ 0.0₅336
+5.90%
$ 3,359 $ 1,005
Feb 14, 5 AM $ 0.0₅326
+0.00%
$ 3,262 $ 571
Feb 14, 1 AM $ 0.0₅31
+0.00%
$ 3,096 $ 1,601
Feb 13, 9 PM $ 0.0₅334
+0.00%
$ 3,341 $ 1,456
Feb 13, 5 PM $ 0.0₅313
+1.79%
$ 3,133 $ 1,305
Feb 13, 4 PM $ 0.0₅327
+2.57%
$ 3,268 $ 1,178
Feb 13, 12 PM $ 0.0₅331
+0.00%
$ 3,309 $ 800
Feb 13, 9 AM $ 0.0₅311
+3.77%
$ 3,112 $ 618
Feb 13, 8 AM $ 0.0₅315
+0.00%
$ 3,150 $ 503
Feb 13, 7 AM $ 0.0₅32
+0.00%
$ 3,204 $ 345
Feb 13, 2 AM $ 0.0₅303
-1.19%
$ 3,027 $ 477
Feb 13, 12 AM $ 0.0₅311
+0.00%
$ -- $ 325
Feb 12, 10 PM $ 0.0₅302
+0.00%
$ 3,020 $ 240
Feb 12, 9 AM $ 0.0₅311
+0.00%
$ 3,111 $ 797
Feb 12, 5 AM $ 0.0₅305
+0.00%
$ 3,049 $ 736
Feb 12, 3 AM $ 0.0₅315
+0.00%
$ 3,148 $ 666
Feb 11, 11 PM $ 0.0₅301
-3.41%
$ 3,013 $ 2,211
Feb 11, 7 PM $ 0.0₅304
+0.00%
$ 3,043 $ 1,924
Feb 11, 5 PM $ 0.0₅316
+0.12%
$ 3,160 $ 1,809
Feb 11, 2 PM $ 0.0₅303
+0.00%
$ 3,025 $ 1,361
Feb 11, 1 PM $ 0.0₅308
+0.00%
$ 3,085 $ 1,314
Feb 11, 8 AM $ 0.0₅328
+0.00%
$ 3,280 $ 972
Feb 11, 4 AM $ 0.0₅309
+0.00%
$ 3,089 $ 841
Feb 11, 2 AM $ 0.0₅32
+0.00%
$ 3,200 $ 704
Feb 11, 12 AM $ 0.0₅345
+12.42%
$ 3,453 $ 465
Feb 10, 11 PM $ 0.0₅326
+0.00%
$ 3,260 $ 200