SLIDES github.com/maaslalani/SLIDES Historical Data

SLIDES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅331
+1.41%
$ 3,309 $ 3,345
Feb 10, 4 PM $ 0.0₅327
+1.26%
$ 3,274 $ 2,979
Feb 10, 2 PM $ 0.0₅315
+0.00%
$ 3,148 $ 2,683
Feb 10, 1 PM $ 0.0₅325
+5.50%
$ 3,245 $ 2,482
Feb 10, 12 PM $ 0.0₅329
+0.17%
$ 3,286 $ 2,303
Feb 10, 11 AM $ 0.0₅308
-3.94%
$ 3,085 $ 2,029
Feb 10, 9 AM $ 0.0₅315
+0.00%
$ 3,148 $ 1,883
Feb 9, 9 PM $ 0.0₅334
+0.00%
$ 3,340 $ 1,803
Feb 9, 5 PM $ 0.0₅341
+0.00%
$ 3,412 $ 1,567
Feb 9, 12 PM $ 0.0₅315
+0.00%
$ 3,147 $ 1,387
Feb 9, 10 AM $ 0.0₅336
+0.00%
$ 3,356 $ 1,238
Feb 9, 7 AM $ 0.0₅331
+0.00%
$ 3,306 $ 1,055
Feb 9, 2 AM $ 0.0₅341
+0.00%
$ 3,411 $ 871
Feb 8, 11 PM $ 0.0₅333
+5.68%
$ 3,326 $ 785
Feb 8, 10 PM $ 0.0₅334
+0.00%
$ 3,335 $ 610
Feb 8, 5 PM $ 0.0₅335
+7.01%
$ 3,354 $ 404
Feb 8, 9 AM $ 0.0₅331
+0.00%
$ -- $ 1,527
Feb 8, 7 AM $ 0.0₅342
+3.59%
$ 3,419 $ 1,310
Feb 8, 4 AM $ 0.0₅342
+0.00%
$ 3,424 $ 584
Feb 8, 1 AM $ 0.0₅331
+0.00%
$ 3,311 $ 3,456
Feb 7, 10 PM $ 0.0₅313
-0.86%
$ 3,135 $ 3,356
Feb 7, 12 PM $ 0.0₅316
+1.39%
$ 3,162 $ 3,141
Feb 7, 11 AM $ 0.0₅308
+0.14%
$ 3,079 $ 2,782
Feb 7, 10 AM $ 0.0₅33
+2.95%
$ 3,300 $ 1,780
Feb 7, 9 AM $ 0.0₅309
-5.07%
$ 3,089 $ 1,460
Feb 7, 8 AM $ 0.0₅336
+0.00%
$ 3,355 $ 923
Feb 7, 5 AM $ 0.0₅339
+0.00%
$ 3,387 $ 703
Feb 7, 1 AM $ 0.0₅321
+0.00%
$ 3,208 $ 1,293
Feb 6, 11 PM $ 0.0₅338
+7.58%
$ 3,377 $ 1,150
Feb 6, 10 PM $ 0.0₅343
+0.00%
$ 3,434 $ 895
Feb 6, 9 PM $ 0.0₅318
+0.00%
$ 3,183 $ 716
Feb 6, 11 AM $ 0.0₅325
+0.00%
$ 3,253 $ 449
Feb 6, 10 AM $ 0.0₅321
+0.00%
$ 3,210 $ 354
Feb 6, 3 AM $ 0.0₅317
+0.00%
$ 3,172 $ 167
Feb 5, 11 PM $ 0.0₅303
+0.00%
$ 3,031 $ 2,384
Feb 5, 10 AM $ 0.0₅332
+4.93%
$ 3,325 $ 1,669
Feb 5, 9 AM $ 0.0₅338
+0.00%
$ 3,376 $ 1,195
Feb 5, 4 AM $ 0.0₅343
+0.00%
$ 3,427 $ 797
Feb 5, 1 AM $ 0.0₅327
-5.87%
$ 3,275 $ 880
Feb 5, 12 AM $ 0.0₅348
+0.28%
$ 3,479 $ 585
Feb 4, 12 PM $ 0.0₅337
+0.00%
$ 3,368 $ 1,811
Feb 4, 9 AM $ 0.0₅334
+0.00%
$ 3,345 $ 1,753
Feb 4, 8 AM $ 0.0₅351
+0.00%
$ 3,511 $ 1,656
Feb 4, 6 AM $ 0.0₅352
+6.56%
$ 3,519 $ 1,251
Feb 4, 4 AM $ 0.0₅364
+0.00%
$ 3,641 $ 771
Feb 4, 3 AM $ 0.0₅332
+0.00%
$ -- $ 3,027
Feb 4, 2 AM $ 0.0₅327
+0.00%
$ 3,269 $ 3,018
Feb 4, 1 AM $ 0.0₅348
+4.88%
$ 3,480 $ 2,915
Feb 3, 10 PM $ 0.0₅33
+0.00%
$ 3,297 $ 2,481
Feb 3, 9 PM $ 0.0₅337
+0.00%
$ 3,369 $ 2,453