SLIDES github.com/maaslalani/SLIDES Historical Data

SLIDES Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅33
-1.76%
$ 3,302 $ 2,393
Feb 3, 1 PM $ 0.0₅35
+5.54%
$ 3,501 $ 2,268
Feb 2, 1 AM $ 0.0₅352
+0.00%
$ 3,515 $ 2,420
Feb 2, 12 AM $ 0.0₅359
+0.00%
$ 3,587 $ 2,193
Feb 1, 8 PM $ 0.0₅343
+0.00%
$ 3,433 $ 1,861
Feb 1, 6 PM $ 0.0₅354
+0.00%
$ 3,541 $ 1,737
Feb 1, 2 PM $ 0.0₅371
+2.37%
$ 3,714 $ 1,340
Feb 1, 6 AM $ 0.0₅362
+0.00%
$ 3,620 $ 1,010
Feb 1, 5 AM $ 0.0₅344
+0.00%
$ 3,437 $ 898
Feb 1, 1 AM $ 0.0₅357
+4.89%
$ 3,574 $ 1,616
Feb 1, 12 AM $ 0.0₅366
+8.31%
$ 3,656 $ 1,290
Jan 31, 11 PM $ 0.0₅343
+1.76%
$ 3,429 $ 1,134
Jan 31, 10 PM $ 0.0₅367
+7.27%
$ 3,667 $ 655
Jan 31, 2 PM $ 0.0₅375
+0.00%
$ 3,750 $ 150
Jan 31, 5 AM $ 0.0₅37
+0.00%
$ 3,702 $ 4,516
Jan 30, 5 AM $ 0.0₅389
+5.23%
$ 3,889 $ 1,273
Jan 30, 4 AM $ 0.0₅376
+0.00%
$ 3,760 $ 884
Jan 30, 3 AM $ 0.0₅353
-8.45%
$ 3,530 $ 786
Jan 22, 10 PM $ 0.0₅393
+0.00%
$ -- $ 7,467
Download