SLIDES github.com/maaslalani/SLIDES Historical Data

SLIDES
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.000347
+0.00%
$ 347,459 $ 25,032
Apr 25, 2026 $ 0.000249
+0.00%
$ -- $ 27,146
Apr 22, 2026 $ 0.000168
+4.10%
$ 168,403 $ 16,023
Apr 8, 2026 $ 0.0000699
-7.27%
$ 69,859 $ 9,097
Mar 24, 2026 $ 0.0000161
+0.15%
$ -- $ 2,614
Mar 23, 2026 $ 0.0000157
-5.42%
$ -- $ 3,078
Mar 22, 2026 $ 0.0000175
+1.67%
$ -- $ 3,966
Mar 21, 2026 $ 0.0000149
-8.68%
$ 14,924 $ 2,722
Mar 19, 2026 $ 0.0000171
+1.96%
$ -- $ 2,421
Mar 18, 2026 $ 0.0000194
+10.94%
$ -- $ 3,864
Mar 17, 2026 $ 0.0000165
-10.00%
$ -- $ 1,989
Mar 15, 2026 $ 0.000017
+8.74%
$ 16,976 $ 5,011
Mar 13, 2026 $ 0.0000161
-22.91%
$ 16,144 $ 2,602
Mar 12, 2026 $ 0.0000206
-5.34%
$ 20,645 $ 1,256
Mar 11, 2026 $ 0.0000163
+29.30%
$ 16,266 $ 6,822
Mar 10, 2026 $ 0.0000121
+38.34%
$ 12,077 $ 5,926
Mar 9, 2026 $ 0.0₅925
-4.02%
$ 9,247 $ 3,272
Mar 8, 2026 $ 0.0₅424
+3.21%
$ -- $ 1,568
Mar 7, 2026 $ 0.0₅355
+15.82%
$ 3,549 $ 2,539
Mar 6, 2026 $ 0.0₅314
-3.14%
$ 3,143 $ 1,472
Mar 5, 2026 $ 0.0₅34
-0.59%
$ 3,403 $ 1,158
Mar 4, 2026 $ 0.0₅345
+12.77%
$ 3,447 $ 2,770
Mar 3, 2026 $ 0.0₅307
-5.19%
$ 3,065 $ 2,674
Mar 2, 2026 $ 0.0₅309
+2.57%
$ 3,091 $ 238
Mar 1, 2026 $ 0.0₅305
+1.13%
$ -- $ 372
Feb 28, 2026 $ 0.0₅297
+1.36%
$ -- $ 225
Feb 27, 2026 $ 0.0₅296
+0.00%
$ 2,964 $ 0
Feb 26, 2026 $ 0.0₅33
+7.09%
$ -- $ 295
Feb 24, 2026 $ 0.0₅29
-3.32%
$ -- $ 2,593
Feb 23, 2026 $ 0.0₅302
-8.45%
$ -- $ 708
Feb 22, 2026 $ 0.0₅321
+6.51%
$ 3,207 $ 1,707
Feb 21, 2026 $ 0.0₅334
+8.39%
$ 3,336 $ 1,425
Feb 20, 2026 $ 0.0₅318
+3.99%
$ 3,179 $ 621
Feb 19, 2026 $ 0.0₅306
-0.40%
$ 3,061 $ 666
Feb 18, 2026 $ 0.0₅323
-0.95%
$ -- $ 1,771
Feb 17, 2026 $ 0.0₅318
-4.83%
$ 3,181 $ 1,365
Feb 16, 2026 $ 0.0₅321
+3.74%
$ 3,205 $ 392
Feb 15, 2026 $ 0.0₅309
-9.58%
$ -- $ 179
Feb 14, 2026 $ 0.0₅336
+8.52%
$ -- $ 1,005
Feb 13, 2026 $ 0.0₅334
+7.35%
$ 3,341 $ 1,456
Feb 12, 2026 $ 0.0₅302
-4.07%
$ 3,020 $ 240
Feb 11, 2026 $ 0.0₅301
-1.91%
$ 3,013 $ 2,211
Feb 10, 2026 $ 0.0₅326
+3.55%
$ 3,260 $ 200
Feb 9, 2026 $ 0.0₅334
-2.06%
$ 3,340 $ 1,803
Feb 8, 2026 $ 0.0₅333
+0.46%
$ 3,326 $ 785
Feb 7, 2026 $ 0.0₅313
-2.27%
$ 3,135 $ 3,356
Feb 6, 2026 $ 0.0₅338
+6.47%
$ 3,377 $ 1,150
Feb 5, 2026 $ 0.0₅303
-12.63%
$ 3,031 $ 2,384
Feb 4, 2026 $ 0.0₅337
+1.52%
$ -- $ 1,811
Feb 3, 2026 $ 0.0₅33
-0.63%
$ 3,297 $ 2,481
Download