SLIDES github.com/maaslalani/SLIDES Historical Data

SLIDES
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000347
+0.00%
$ 347,459 $ 25,032
Apr 25, 2 PM $ 0.000249
+0.00%
$ 249,268 $ 27,146
Apr 22, 9 PM $ 0.000168
+7.07%
$ 168,403 $ 16,023
Apr 22, 5 PM $ 0.000162
+0.00%
$ 161,776 $ 7,046
Apr 8, 8 PM $ 0.0000699
+0.00%
$ 69,859 $ 9,097
Apr 8, 3 PM $ 0.0000753
+0.00%
$ 75,334 $ 6,421
Mar 24, 12 PM $ 0.0000161
+0.00%
$ 16,120 $ 2,614
Mar 24, 11 AM $ 0.0000175
+9.01%
$ 17,545 $ 2,057
Mar 23, 5 PM $ 0.0000157
+0.00%
$ 15,664 $ 3,078
Mar 23, 1 AM $ 0.0000166
+0.00%
$ 16,562 $ 3,418
Mar 22, 3 PM $ 0.0000175
+0.00%
$ 17,500 $ 3,966
Mar 22, 2 AM $ 0.0000162
-5.82%
$ 16,211 $ 4,066
Mar 21, 10 PM $ 0.0000149
-8.68%
$ 14,924 $ 2,722
Mar 19, 4 PM $ 0.0000171
+0.00%
$ 17,109 $ 2,421
Mar 19, 2 AM $ 0.0000165
+0.00%
$ 16,485 $ 5,238
Mar 19, 12 AM $ 0.0000168
+0.00%
$ 16,779 $ 5,523
Mar 18, 3 AM $ 0.0000194
+10.38%
$ 19,389 $ 3,864
Mar 18, 2 AM $ 0.0000164
-6.38%
$ 16,362 $ 2,533
Mar 17, 1 AM $ 0.0000165
-10.00%
$ 16,451 $ 1,989
Mar 15, 10 PM $ 0.000017
+0.00%
$ 16,976 $ 5,011
Mar 15, 10 AM $ 0.0000173
+0.00%
$ 17,277 $ 3,988
Mar 15, 2 AM $ 0.0000159
+0.00%
$ 15,879 $ 6,928
Mar 15, 12 AM $ 0.0000156
+0.00%
$ 15,612 $ 5,614
Mar 13, 11 PM $ 0.0000161
+0.00%
$ 16,144 $ 2,602
Mar 13, 8 AM $ 0.0000209
+0.00%
$ 20,942 $ 1,942
Mar 12, 10 PM $ 0.0000206
+0.00%
$ 20,645 $ 1,256
Mar 12, 9 PM $ 0.0000218
+0.00%
$ 21,808 $ 765
Mar 11, 8 PM $ 0.0000163
+0.00%
$ 16,266 $ 6,822
Mar 11, 7 PM $ 0.0000149
+0.00%
$ 14,906 $ 6,306
Mar 11, 6 PM $ 0.0000166
+0.00%
$ 16,603 $ 5,508
Mar 11, 3 PM $ 0.0000171
+14.18%
$ 17,114 $ 3,834
Mar 11, 2 PM $ 0.0000153
-5.85%
$ 15,281 $ 2,729
Mar 11, 10 AM $ 0.0000158
+0.00%
$ 15,840 $ 1,199
Mar 11, 4 AM $ 0.000014
-8.55%
$ 13,988 $ 1,464
Mar 11, 3 AM $ 0.0000142
+0.00%
$ 14,225 $ 510
Mar 11, 1 AM $ 0.0000126
+0.00%
$ 12,579 $ 7,712
Mar 10, 6 PM $ 0.0000121
-5.41%
$ 12,077 $ 5,926
Mar 10, 5 PM $ 0.0000119
+9.23%
$ 11,888 $ 4,851
Mar 10, 4 PM $ 0.0000111
+4.73%
$ 11,147 $ 4,186
Mar 10, 3 PM $ 0.0000109
+0.00%
$ -- $ 3,660
Mar 10, 12 PM $ 0.0000112
+2.46%
$ 11,200 $ 2,857
Mar 10, 9 AM $ 0.0₅964
+0.00%
$ 9,644 $ 1,274
Mar 10, 7 AM $ 0.0₅95
+0.00%
$ 9,503 $ 1,070
Mar 10, 4 AM $ 0.0₅902
+1.13%
$ 9,021 $ 1,019
Mar 10, 1 AM $ 0.0₅891
-5.04%
$ 8,914 $ 5,435
Mar 10, 12 AM $ 0.0₅889
+1.79%
$ 8,886 $ 4,097
Mar 9, 11 PM $ 0.0₅925
+0.00%
$ 9,247 $ 3,272
Mar 9, 8 PM $ 0.0₅939
+4.01%
$ 9,393 $ 2,594
Mar 9, 7 PM $ 0.0₅925
+3.13%
$ 9,246 $ 1,845
Mar 9, 6 PM $ 0.0₅963
+0.00%
$ 9,635 $ 539
Download