Tastecoin Historical Data

Tastecoin Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0000694
-1.70%
$ 69,446 $ 10,613
Mar 17, 3 AM $ 0.000071
-12.27%
$ 70,969 $ 9,889
Mar 17, 2 AM $ 0.0000815
-3.68%
$ 81,541 $ 24,069
Mar 17, 1 AM $ 0.0000856
-2.16%
$ 85,642 $ 24,517
Mar 17, 12 AM $ 0.000088
+1.03%
$ 87,976 $ 24,577
Mar 16, 11 PM $ 0.0000872
-1.89%
$ 87,158 $ 24,338
Mar 16, 10 PM $ 0.0000891
-13.82%
$ 89,105 $ 21,645
Mar 16, 9 PM $ 0.0000989
-4.52%
$ 98,845 $ 23,024
Mar 16, 8 PM $ 0.000103
-1.10%
$ 103,372 $ 21,415
Mar 16, 7 PM $ 0.000105
+4.55%
$ 105,372 $ 21,438
Mar 16, 6 PM $ 0.000101
+1.78%
$ 101,443 $ 19,993
Mar 16, 5 PM $ 0.000105
-3.27%
$ 104,862 $ 18,376
Mar 16, 4 PM $ 0.000108
-0.32%
$ 108,262 $ 19,263
Mar 16, 3 PM $ 0.000107
+7.88%
$ 108,125 $ 19,228
Mar 16, 2 PM $ 0.0001
+4.03%
$ 100,010 $ 16,610
Mar 16, 1 PM $ 0.0000955
+5.31%
$ 95,485 $ 15,376
Mar 16, 12 PM $ 0.0000926
-0.88%
$ 92,572 $ 14,488
Mar 16, 11 AM $ 0.0000934
+2.67%
$ 93,426 $ 14,498
Mar 16, 10 AM $ 0.000091
+1.49%
$ 90,964 $ 13,922
Mar 16, 8 AM $ 0.0000917
+2.15%
$ 91,671 $ 13,652
Mar 16, 7 AM $ 0.0000896
-0.03%
$ 89,580 $ 13,215
Mar 16, 6 AM $ 0.0000902
+0.00%
$ 90,188 $ 13,186
Mar 16, 5 AM $ 0.0000902
+0.48%
$ 90,224 $ 13,268
Mar 16, 4 AM $ 0.0000896
-1.97%
$ 89,580 $ 13,195
Mar 13, 8 AM $ 0.000109
+1.06%
$ 108,991 $ 1,830
Mar 13, 7 AM $ 0.000107
+1.05%
$ 107,109 $ 1,665
Mar 13, 6 AM $ 0.000106
-0.46%
$ 105,525 $ 1,384
Mar 13, 5 AM $ 0.000106
-6.71%
$ 106,216 $ 1,374
Mar 13, 4 AM $ 0.000114
-6.52%
$ 114,033 $ 518
Mar 13, 3 AM $ 0.000122
+6.41%
$ 121,973 $ 705
Mar 13, 2 AM $ 0.000115
-0.55%
$ 114,897 $ 23,054
Mar 13, 1 AM $ 0.000115
+3.60%
$ 115,015 $ 23,496
Mar 13, 12 AM $ 0.000109
-9.01%
$ 108,996 $ 22,068
Mar 12, 11 PM $ 0.000119
+2.81%
$ 119,458 $ 20,713
Mar 12, 10 PM $ 0.000112
-9.80%
$ 111,710 $ 19,956
Mar 12, 9 PM $ 0.000124
-0.69%
$ 123,917 $ 19,627
Mar 12, 8 PM $ 0.000125
+1.06%
$ 124,783 $ 16,743
Mar 12, 7 PM $ 0.000123
+0.00%
$ 123,428 $ 16,462
Mar 12, 6 PM $ 0.000123
-5.17%
$ 123,455 $ 16,505
Mar 12, 5 PM $ 0.00013
-0.48%
$ 130,237 $ 16,726
Mar 12, 4 PM $ 0.00013
-0.64%
$ 130,138 $ 16,756
Mar 12, 3 PM $ 0.000129
-6.56%
$ 129,286 $ 16,663
Mar 12, 2 PM $ 0.000138
-1.26%
$ 138,083 $ 16,327
Mar 12, 1 PM $ 0.00014
-2.09%
$ 140,344 $ 16,284
Mar 12, 12 PM $ 0.000153
+29.42%
$ 152,890 $ 14,194
Mar 12, 11 AM $ 0.000118
+2.25%
$ 118,081 $ 9,514
Mar 12, 10 AM $ 0.000115
-6.18%
$ 115,383 $ 9,055
Mar 12, 9 AM $ 0.000123
-2.10%
$ 123,044 $ 8,360
Mar 12, 8 AM $ 0.000125
-2.31%
$ 125,482 $ 8,135
Mar 12, 7 AM $ 0.000129
+9.89%
$ 128,679 $ 7,555