Tastecoin Historical Data

Tastecoin Page 22
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.000123
+6.73%
$123,231 $18,598
Mar 25, 3 PM $0.000116
-0.97%
$116,304 $16,844
Mar 25, 2 PM $0.000116
-2.14%
$116,283 $17,408
Mar 25, 1 PM $0.00012
+0.00%
$119,871 $21,799
Mar 25, 11 AM $0.000126
+5.52%
$125,664 $24,161
Mar 25, 10 AM $0.000119
-5.57%
$119,111 $22,960
Mar 25, 9 AM $0.000125
-0.60%
$124,855 $23,877
Mar 25, 8 AM $0.000126
-0.53%
$125,693 $22,896
Mar 25, 7 AM $0.000127
-2.09%
$127,392 $22,949
Mar 25, 6 AM $0.000131
+9.72%
$130,758 $24,108
Mar 25, 5 AM $0.000122
+3.33%
$122,055 $21,972
Mar 25, 4 AM $0.000119
-0.62%
$118,678 $21,860
Mar 25, 3 AM $0.00012
+0.03%
$119,535 $21,910
Mar 25, 2 AM $0.00012
-0.85%
$119,807 $22,090
Mar 25, 1 AM $0.000122
-3.61%
$121,816 $22,403
Mar 25, 12 AM $0.000127
-0.85%
$127,257 $23,370
Mar 24, 11 PM $0.000133
+2.81%
$133,354 $29,814
Mar 24, 10 PM $0.00013
+10.11%
$130,411 $29,977
Mar 24, 9 PM $0.000118
+12.38%
$118,466 $26,567
Mar 24, 8 PM $0.000105
+3.81%
$105,450 $22,580
Mar 24, 7 PM $0.000102
+2.79%
$101,636 $25,090
Mar 24, 6 PM $0.0000983
-4.98%
$98,338 $23,614
Mar 24, 5 PM $0.000105
+2.41%
$104,588 $24,435
Mar 24, 4 PM $0.000103
+0.49%
$103,072 $23,665
Mar 24, 3 PM $0.000103
-1.87%
$102,807 $24,203
Mar 24, 2 PM $0.000104
+1.47%
$104,260 $26,886
Mar 24, 1 PM $0.000105
-12.20%
$104,754 $23,103
Mar 24, 12 PM $0.00012
-0.38%
$120,066 $23,981
Mar 24, 11 AM $0.000121
-2.09%
$120,998 $24,472
Mar 24, 10 AM $0.000124
+15.79%
$124,362 $24,842
Mar 24, 9 AM $0.000108
+0.27%
$107,533 $20,801
Mar 24, 8 AM $0.000108
+2.04%
$107,880 $20,876
Mar 24, 7 AM $0.000106
+6.03%
$105,756 $20,510
Mar 24, 6 AM $0.0001
-10.75%
$100,201 $18,860
Mar 24, 5 AM $0.00011
-0.11%
$110,249 $19,372
Mar 24, 4 AM $0.000109
+0.95%
$108,785 $19,008
Mar 24, 3 AM $0.000107
+3.92%
$107,270 $18,413
Mar 24, 2 AM $0.000103
-0.52%
$103,178 $17,542
Mar 24, 1 AM $0.000104
-3.50%
$104,193 $17,543
Mar 24, 12 AM $0.000108
-1.42%
$108,272 $17,941
Mar 23, 11 PM $0.000124
-2.31%
$124,352 $14,523
Mar 23, 10 PM $0.000127
+3.93%
$127,299 $15,075
Mar 23, 9 PM $0.000122
-7.36%
$122,151 $17,568
Mar 23, 8 PM $0.000132
+2.81%
$131,973 $18,525
Mar 23, 7 PM $0.000128
-17.24%
$128,323 $17,490
Mar 23, 6 PM $0.000155
+0.79%
$155,182 $17,655
Mar 23, 5 PM $0.000154
+4.35%
$153,989 $20,630
Mar 23, 4 PM $0.000158
+1.59%
$158,382 $26,012
Mar 23, 3 PM $0.00016
+3.82%
$159,979 $44,000
Mar 23, 2 PM $0.000155
+8.08%
$154,622 $41,650