Tastecoin Historical Data

Tastecoin Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000117
-0.33%
$ 117,004 $ 5,591
Mar 12, 5 AM $ 0.000118
-3.82%
$ 117,583 $ 5,554
Mar 12, 4 AM $ 0.000122
-0.18%
$ 122,281 $ 5,144
Mar 12, 3 AM $ 0.000122
+11.46%
$ 122,246 $ 4,734
Mar 12, 2 AM $ 0.00011
-0.55%
$ 110,296 $ 32,356
Mar 12, 1 AM $ 0.000119
-6.12%
$ 118,804 $ 33,171
Mar 12, 12 AM $ 0.000126
-3.05%
$ 125,971 $ 34,011
Mar 11, 11 PM $ 0.00013
-7.44%
$ 129,783 $ 34,098
Mar 11, 10 PM $ 0.000139
+0.09%
$ 139,181 $ 36,284
Mar 11, 9 PM $ 0.00014
+1.12%
$ 139,513 $ 35,910
Mar 11, 8 PM $ 0.000136
-0.19%
$ 135,891 $ 35,509
Mar 11, 7 PM $ 0.000136
-2.58%
$ 136,143 $ 35,130
Mar 11, 6 PM $ 0.00014
-2.30%
$ 139,947 $ 35,297
Mar 11, 5 PM $ 0.000143
-3.93%
$ 143,181 $ 35,723
Mar 11, 4 PM $ 0.000146
-0.94%
$ 146,244 $ 36,298
Mar 11, 3 PM $ 0.000147
-5.67%
$ 147,462 $ 35,327
Mar 11, 2 PM $ 0.000157
+10.74%
$ 157,120 $ 34,796
Mar 11, 1 PM $ 0.000146
-9.71%
$ 145,553 $ 30,992
Mar 11, 12 PM $ 0.000161
-11.75%
$ 161,054 $ 32,102
Mar 11, 11 AM $ 0.000183
+5.13%
$ 183,365 $ 34,411
Mar 11, 10 AM $ 0.000169
-0.07%
$ 169,420 $ 31,724
Mar 11, 9 AM $ 0.00017
+0.13%
$ 170,470 $ 30,773
Mar 11, 8 AM $ 0.000169
-13.46%
$ 169,158 $ 30,506
Mar 11, 7 AM $ 0.000196
+4.04%
$ 195,649 $ 31,542
Mar 11, 6 AM $ 0.000186
-14.68%
$ 185,764 $ 30,138
Mar 11, 5 AM $ 0.000219
-1.96%
$ 218,526 $ 30,511
Mar 10, 11 PM $ 0.0000976
-1.08%
$ 97,547 $ 962
Mar 10, 10 PM $ 0.0001
-8.76%
$ 100,433 $ 43,273
Mar 10, 9 PM $ 0.00011
-1.99%
$ 110,417 $ 44,850
Mar 10, 8 PM $ 0.000111
+1.34%
$ 110,793 $ 43,437
Mar 10, 7 PM $ 0.000109
-11.24%
$ 108,503 $ 37,387
Mar 10, 6 PM $ 0.000122
-0.87%
$ 122,217 $ 38,208
Mar 10, 5 PM $ 0.000123
-6.67%
$ 123,332 $ 38,489
Mar 10, 4 PM $ 0.000132
+9.17%
$ 131,982 $ 39,967
Mar 10, 3 PM $ 0.000126
-12.93%
$ 125,722 $ 36,241
Mar 10, 2 PM $ 0.000144
+8.26%
$ 144,385 $ 39,951
Mar 10, 1 PM $ 0.000134
-7.46%
$ 133,621 $ 32,413
Mar 10, 12 PM $ 0.000144
+1.43%
$ 144,450 $ 33,125
Mar 10, 11 AM $ 0.000142
-7.46%
$ 142,453 $ 26,532
Mar 10, 10 AM $ 0.000158
+38.12%
$ 158,066 $ 28,995
Mar 10, 9 AM $ 0.000115
-7.67%
$ 114,628 $ 16,532
Mar 10, 8 AM $ 0.000118
-0.84%
$ 118,467 $ 13,509
Mar 10, 7 AM $ 0.00012
+6.37%
$ 119,640 $ 11,750
Mar 10, 6 AM $ 0.000112
-4.67%
$ 111,961 $ 10,933
Mar 10, 5 AM $ 0.000118
+2.48%
$ 117,760 $ 10,904
Mar 10, 4 AM $ 0.000115
+5.26%
$ 114,560 $ 9,849
Mar 10, 3 AM $ 0.000109
-4.91%
$ 109,175 $ 9,129
Mar 10, 2 AM $ 0.000122
+13.90%
$ 122,141 $ 51,942
Mar 10, 1 AM $ 0.000108
-8.32%
$ 107,841 $ 44,279
Mar 10, 12 AM $ 0.000118
-7.86%
$ 118,005 $ 46,939