Tastecoin Historical Data

Tastecoin Page 23
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.000142
+0.78%
$141,925 $39,513
Mar 23, 12 PM $0.000141
-2.76%
$140,883 $40,292
Mar 23, 11 AM $0.000131
+0.00%
$131,051 $41,349
Mar 23, 10 AM $0.000131
-0.41%
$131,208 $37,401
Mar 23, 9 AM $0.000132
+0.00%
$132,127 $38,115
Mar 23, 8 AM $0.000134
+0.73%
$134,163 $37,983
Mar 23, 7 AM $0.000131
+0.00%
$131,350 $38,649
Mar 23, 4 AM $0.000133
-1.54%
$133,348 $40,132
Mar 23, 3 AM $0.000135
+0.01%
$134,905 $41,056
Mar 23, 1 AM $0.000135
+1.46%
$135,391 $42,892
Mar 23, 12 AM $0.000134
+3.07%
$133,846 $44,663
Mar 22, 11 PM $0.000131
-3.71%
$130,689 $46,346
Mar 22, 10 PM $0.000136
+20.73%
$135,840 $47,854
Mar 22, 9 PM $0.000118
-0.54%
$117,554 $40,975
Mar 22, 8 PM $0.000116
-0.06%
$115,824 $40,294
Mar 22, 7 PM $0.000116
-4.91%
$116,020 $39,434
Mar 22, 6 PM $0.000126
+6.26%
$125,943 $42,446
Mar 22, 5 AM $0.000163
-6.16%
$162,492 $28,688
Mar 22, 4 AM $0.000178
-3.19%
$177,994 $29,533
Mar 22, 3 AM $0.000184
+4.57%
$183,917 $30,553
Mar 22, 2 AM $0.000176
-1.57%
$175,998 $27,515
Mar 22, 1 AM $0.000181
-13.75%
$180,573 $27,837
Mar 22, 12 AM $0.000211
-10.65%
$210,793 $29,259
Mar 21, 11 PM $0.000238
-8.45%
$237,490 $30,258
Mar 21, 10 PM $0.000259
+13.45%
$259,368 $37,805
Mar 21, 9 PM $0.000228
+5.89%
$227,768 $34,825
Mar 21, 8 PM $0.000209
+0.10%
$209,377 $32,164
Mar 21, 7 PM $0.000209
-8.84%
$209,144 $33,936
Mar 21, 6 PM $0.000229
+6.58%
$229,288 $37,076
Mar 21, 5 PM $0.000209
+10.24%
$209,426 $27,192
Mar 21, 4 PM $0.000185
-3.81%
$184,798 $27,414
Mar 21, 3 PM $0.000192
-0.73%
$191,868 $29,152
Mar 21, 2 PM $0.000194
-2.50%
$193,851 $31,423
Mar 21, 1 PM $0.000199
-1.47%
$198,729 $32,615
Mar 21, 12 PM $0.000202
+1.31%
$202,296 $33,712
Mar 21, 11 AM $0.000201
+5.19%
$201,144 $30,940
Mar 21, 10 AM $0.000192
+0.93%
$191,651 $33,341
Mar 21, 9 AM $0.000191
-5.17%
$190,553 $36,087
Mar 21, 8 AM $0.000205
-4.18%
$205,227 $38,794
Mar 21, 7 AM $0.000214
+6.29%
$213,841 $51,585
Mar 21, 6 AM $0.000201
+6.64%
$201,201 $55,142
Mar 21, 5 AM $0.000188
+0.00%
$188,384 $63,090
Mar 21, 4 AM $0.000188
-1.11%
$187,914 $64,173
Mar 21, 3 AM $0.000191
+4.50%
$191,070 $65,984
Mar 21, 2 AM $0.000177
+0.37%
$176,520 $62,980
Mar 21, 1 AM $0.000176
+5.70%
$176,076 $62,079
Mar 21, 12 AM $0.000162
-3.00%
$162,232 $59,824
Mar 20, 11 PM $0.000165
+17.33%
$164,732 $61,191
Mar 20, 10 PM $0.000141
+12.56%
$140,651 $48,165
Mar 20, 9 PM $0.000122
+1.66%
$122,294 $41,275