Tastecoin Historical Data

Tastecoin Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.000128
-6.91%
$ 128,316 $ 49,797
Mar 9, 10 PM $ 0.000138
+3.87%
$ 137,588 $ 51,864
Mar 9, 9 PM $ 0.000133
-2.04%
$ 132,629 $ 47,655
Mar 9, 8 PM $ 0.000139
-2.13%
$ 139,094 $ 46,725
Mar 9, 7 PM $ 0.000141
+33.35%
$ 140,762 $ 42,329
Mar 9, 6 PM $ 0.000104
-17.74%
$ 103,727 $ 24,612
Mar 9, 5 PM $ 0.000124
+9.02%
$ 124,427 $ 27,134
Mar 9, 4 PM $ 0.000114
+7.51%
$ 114,388 $ 24,230
Mar 9, 3 PM $ 0.000106
-10.76%
$ 106,394 $ 22,009
Mar 9, 2 PM $ 0.000119
+1.94%
$ 118,986 $ 21,771
Mar 9, 1 PM $ 0.000118
-9.60%
$ 117,863 $ 19,770
Mar 9, 12 PM $ 0.000135
+13.35%
$ 134,689 $ 17,847
Mar 9, 11 AM $ 0.000119
+0.74%
$ 118,507 $ 15,711
Mar 9, 10 AM $ 0.000121
-9.85%
$ 121,331 $ 15,569
Mar 9, 9 AM $ 0.00013
+2.78%
$ 129,753 $ 13,774
Mar 9, 8 AM $ 0.000127
+19.96%
$ 126,593 $ 12,156
Mar 9, 7 AM $ 0.000104
+1.94%
$ 104,337 $ 9,281
Mar 9, 6 AM $ 0.000102
-3.82%
$ 102,373 $ 8,989
Mar 9, 5 AM $ 0.000108
-4.60%
$ 107,680 $ 8,485
Mar 9, 4 AM $ 0.000114
-4.60%
$ 114,284 $ 8,204
Mar 9, 3 AM $ 0.00012
+13.52%
$ 120,049 $ 7,783
Mar 9, 2 AM $ 0.000106
+13.08%
$ 105,931 $ 34,315
Mar 9, 1 AM $ 0.000094
+1.75%
$ 93,982 $ 28,799
Mar 9, 12 AM $ 0.0000933
+6.54%
$ 93,287 $ 28,327
Mar 8, 11 PM $ 0.0000874
-3.83%
$ 87,373 $ 26,692
Mar 8, 10 PM $ 0.0000908
+0.46%
$ 90,836 $ 27,169
Mar 8, 9 PM $ 0.0000904
-0.39%
$ 90,376 $ 26,846
Mar 8, 8 PM $ 0.0000902
-0.45%
$ 90,227 $ 26,829
Mar 8, 7 PM $ 0.000091
-3.70%
$ 91,004 $ 26,707
Mar 8, 6 PM $ 0.000096
+7.65%
$ 96,025 $ 27,134
Mar 8, 5 PM $ 0.0000903
-12.99%
$ 90,247 $ 24,562
Mar 8, 4 PM $ 0.000104
+17.80%
$ 104,212 $ 25,775
Mar 8, 3 PM $ 0.0000883
+1.54%
$ 88,298 $ 18,742
Mar 8, 2 PM $ 0.0000917
-6.04%
$ 91,735 $ 14,573
Mar 8, 1 PM $ 0.000097
-1.15%
$ 97,017 $ 15,092
Mar 8, 12 PM $ 0.0000973
-6.19%
$ 97,323 $ 14,787
Mar 8, 11 AM $ 0.000106
+3.90%
$ 105,852 $ 14,788
Mar 8, 10 AM $ 0.000102
-0.01%
$ 102,135 $ 13,966
Mar 8, 9 AM $ 0.000103
+2.21%
$ 102,765 $ 13,237
Mar 8, 8 AM $ 0.000105
-5.93%
$ 105,452 $ 11,138
Mar 8, 7 AM $ 0.000115
+1.95%
$ 115,248 $ 11,571
Mar 8, 6 AM $ 0.000113
-11.09%
$ 113,082 $ 11,210
Mar 8, 5 AM $ 0.000128
-2.51%
$ 128,122 $ 11,006
Mar 8, 4 AM $ 0.000132
+20.97%
$ 131,853 $ 9,199
Mar 8, 3 AM $ 0.000109
-5.85%
$ 108,956 $ 7,090
Mar 8, 2 AM $ 0.000118
-13.88%
$ 118,367 $ 55,100
Mar 8, 1 AM $ 0.000135
-1.89%
$ 135,095 $ 60,022
Mar 8, 12 AM $ 0.000138
-0.56%
$ 137,856 $ 59,946
Mar 7, 11 PM $ 0.000139
-0.85%
$ 138,975 $ 58,864
Mar 7, 10 PM $ 0.00014
+1.29%
$ 140,160 $ 58,875