Tastecoin Historical Data

Tastecoin Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00012
-9.12%
$120,451 $39,739
Mar 20, 7 PM $0.000132
-5.01%
$131,798 $43,398
Mar 20, 6 PM $0.000139
-0.18%
$138,873 $44,648
Mar 20, 5 PM $0.000139
-5.15%
$139,008 $44,316
Mar 20, 4 PM $0.000147
-5.56%
$146,573 $45,563
Mar 20, 3 PM $0.000156
+7.85%
$156,115 $48,766
Mar 20, 2 PM $0.000145
-0.61%
$144,807 $44,106
Mar 20, 1 PM $0.000147
+3.94%
$146,631 $44,438
Mar 20, 12 PM $0.000141
+0.33%
$141,490 $43,452
Mar 20, 11 AM $0.000141
-1.26%
$141,133 $44,787
Mar 20, 10 AM $0.000143
-12.57%
$142,725 $50,319
Mar 20, 9 AM $0.000164
-4.98%
$163,702 $61,499
Mar 20, 8 AM $0.000172
-4.19%
$172,230 $68,732
Mar 20, 7 AM $0.000176
-23.94%
$175,519 $61,841
Mar 20, 6 AM $0.000231
-0.49%
$231,249 $76,544
Mar 20, 5 AM $0.000229
+12.21%
$229,457 $64,569
Mar 20, 4 AM $0.000205
+2.54%
$204,705 $56,314
Mar 20, 3 AM $0.000205
+10.16%
$204,781 $54,981
Mar 20, 2 AM $0.000187
-8.42%
$187,436 $51,209
Mar 20, 1 AM $0.000204
+3.88%
$204,427 $61,542
Mar 20, 12 AM $0.000195
+11.34%
$194,712 $58,245
Mar 19, 11 PM $0.000174
-2.30%
$174,421 $49,397
Mar 19, 10 PM $0.000182
+2.26%
$182,215 $52,165
Mar 19, 9 PM $0.000179
+3.75%
$178,577 $51,645
Mar 19, 8 PM $0.000174
+3.01%
$174,389 $51,837
Mar 19, 7 PM $0.000166
+3.85%
$165,824 $49,490
Mar 19, 6 PM $0.00016
-6.46%
$159,529 $47,720
Mar 19, 5 PM $0.000165
+0.72%
$165,017 $50,608
Mar 19, 4 PM $0.000167
+0.46%
$167,220 $49,671
Mar 19, 3 PM $0.000167
-6.53%
$166,966 $48,419
Mar 19, 2 PM $0.000178
-0.86%
$177,840 $51,509
Mar 19, 1 PM $0.000181
+9.17%
$180,609 $51,361
Mar 19, 12 PM $0.000168
-1.21%
$167,749 $47,215
Mar 19, 11 AM $0.000167
-12.75%
$167,376 $46,956
Mar 19, 10 AM $0.000209
-10.30%
$209,018 $49,709
Mar 19, 9 AM $0.000231
+62.13%
$231,101 $44,866
Mar 19, 8 AM $0.000151
+15.64%
$151,394 $24,844
Mar 19, 7 AM $0.000136
-5.52%
$136,480 $24,040
Mar 19, 6 AM $0.000146
+0.00%
$146,166 $28,201
Mar 19, 5 AM $0.000146
-8.80%
$146,246 $28,388
Mar 19, 4 AM $0.000161
-1.22%
$161,375 $35,326
Mar 19, 3 AM $0.000168
-2.19%
$167,746 $36,976
Mar 19, 2 AM $0.00017
+2.12%
$169,818 $38,011
Mar 19, 1 AM $0.000165
-3.02%
$165,063 $33,137
Mar 18, 11 PM $0.000163
-6.44%
$162,647 $32,401
Mar 18, 10 PM $0.000174
+12.12%
$174,158 $37,054
Mar 18, 9 PM $0.000156
-6.47%
$155,867 $34,552
Mar 18, 8 PM $0.000166
-0.64%
$166,003 $55,839
Mar 18, 7 PM $0.000167
-3.28%
$167,267 $56,757
Mar 18, 6 PM $0.000173
+1.50%
$173,386 $58,090