Tastecoin Historical Data

Tastecoin Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.000171
+11.62%
$171,068 $58,546
Mar 18, 4 PM $0.000151
+0.15%
$150,928 $52,470
Mar 18, 3 PM $0.000154
-2.64%
$153,784 $52,003
Mar 18, 2 PM $0.000159
+1.94%
$158,796 $54,519
Mar 18, 1 PM $0.000158
-3.59%
$157,620 $55,161
Mar 18, 12 PM $0.000169
-4.77%
$168,991 $59,052
Mar 18, 11 AM $0.000178
-9.68%
$177,820 $64,455
Mar 18, 10 AM $0.000197
+5.18%
$196,905 $69,773
Mar 18, 9 AM $0.000186
+4.27%
$185,932 $64,932
Mar 18, 8 AM $0.000174
+6.25%
$174,115 $61,315
Mar 18, 7 AM $0.000171
+9.20%
$171,307 $60,608
Mar 18, 6 AM $0.000158
+10.54%
$157,835 $54,597
Mar 18, 5 AM $0.000143
-8.94%
$142,913 $50,394
Mar 18, 4 AM $0.000157
+13.84%
$157,020 $54,496
Mar 18, 3 AM $0.000139
+6.53%
$138,699 $52,454
Mar 18, 2 AM $0.00013
+2.14%
$130,043 $49,465
Mar 18, 1 AM $0.00013
+7.79%
$129,843 $48,983
Mar 18, 12 AM $0.000122
+1.07%
$122,266 $46,663
Mar 17, 11 PM $0.000122
+3.95%
$122,038 $45,982
Mar 17, 10 PM $0.000118
-3.08%
$117,624 $47,346
Mar 17, 9 PM $0.0000929
+0.13%
$92,857 $27,675
Mar 17, 8 PM $0.0000932
-1.43%
$93,234 $27,719
Mar 17, 7 PM $0.0000973
-3.26%
$97,342 $26,807
Mar 17, 6 PM $0.000102
+6.73%
$101,852 $29,210
Mar 17, 5 PM $0.0000952
+1.17%
$95,230 $27,376
Mar 17, 4 PM $0.0000975
+1.03%
$97,505 $27,641
Mar 17, 3 PM $0.0000943
+6.78%
$94,335 $28,867
Mar 17, 2 PM $0.0000895
+3.10%
$89,544 $26,020
Mar 17, 1 PM $0.000083
+5.58%
$82,955 $25,207
Mar 17, 12 PM $0.0000797
-3.25%
$79,690 $22,348
Mar 17, 11 AM $0.0000779
+0.00%
$77,934 $22,668
Mar 17, 10 AM $0.0000787
-3.55%
$78,649 $21,550
Mar 17, 9 AM $0.0000815
-2.03%
$81,503 $22,266
Mar 17, 8 AM $0.0000857
+21.03%
$85,738 $17,631
Mar 17, 7 AM $0.0000724
+8.07%
$72,418 $12,681
Mar 17, 6 AM $0.000067
-0.46%
$67,031 $11,277
Mar 17, 5 AM $0.0000674
-3.06%
$67,434 $10,857
Mar 17, 4 AM $0.0000694
-1.70%
$69,446 $10,613
Mar 17, 3 AM $0.000071
-12.27%
$70,969 $9,889
Mar 17, 2 AM $0.0000815
-3.68%
$81,541 $24,069
Mar 17, 1 AM $0.0000856
-2.16%
$85,642 $24,517
Mar 17, 12 AM $0.000088
+1.03%
$87,976 $24,577
Mar 16, 11 PM $0.0000872
-1.89%
$87,158 $24,338
Mar 16, 10 PM $0.0000891
-13.82%
$89,105 $21,645
Mar 16, 9 PM $0.0000989
-4.52%
$98,845 $23,024
Mar 16, 8 PM $0.000103
-1.10%
$103,372 $21,415
Mar 16, 7 PM $0.000105
+4.55%
$105,372 $21,438
Mar 16, 6 PM $0.000101
+1.78%
$101,443 $19,993
Mar 16, 5 PM $0.000105
-3.27%
$104,862 $18,376
Mar 16, 4 PM $0.000108
-0.32%
$108,262 $19,263