Tastecoin Historical Data

Tastecoin Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.000138
-6.24%
$ 138,416 $ 56,771
Mar 7, 8 PM $ 0.000149
-3.07%
$ 148,792 $ 58,994
Mar 7, 7 PM $ 0.000154
-4.38%
$ 154,444 $ 55,923
Mar 7, 6 PM $ 0.000141
+3.99%
$ 141,206 $ 46,269
Mar 7, 5 PM $ 0.000133
-14.37%
$ 132,962 $ 38,344
Mar 7, 4 PM $ 0.00016
-5.21%
$ 160,470 $ 40,967
Mar 7, 3 PM $ 0.000171
-3.87%
$ 170,541 $ 39,324
Mar 7, 2 PM $ 0.000177
-1.68%
$ 176,729 $ 40,188
Mar 7, 1 PM $ 0.00018
-0.81%
$ 179,806 $ 37,207
Mar 7, 12 PM $ 0.000182
-3.69%
$ 181,591 $ 35,597
Mar 7, 11 AM $ 0.000189
+6.31%
$ 188,538 $ 36,502
Mar 7, 10 AM $ 0.000178
-14.32%
$ 178,200 $ 33,244
Mar 7, 9 AM $ 0.000209
+17.75%
$ 209,118 $ 34,260
Mar 7, 8 AM $ 0.000178
+14.83%
$ 177,626 $ 26,592
Mar 7, 7 AM $ 0.00015
-6.52%
$ 150,350 $ 21,596
Mar 7, 6 AM $ 0.000165
-5.80%
$ 164,756 $ 20,254
Mar 7, 5 AM $ 0.000175
-16.26%
$ 175,003 $ 19,981
Mar 7, 4 AM $ 0.000209
-12.73%
$ 208,976 $ 16,468
Mar 7, 3 AM $ 0.000247
-4.25%
$ 246,752 $ 15,008
Mar 7, 2 AM $ 0.000207
-6.52%
$ 206,512 $ 218,161
Mar 7, 1 AM $ 0.000219
+0.59%
$ 219,314 $ 228,722
Mar 7, 12 AM $ 0.000217
-6.32%
$ 217,353 $ 223,876
Mar 6, 11 PM $ 0.000232
-4.13%
$ 232,316 $ 229,640
Mar 6, 10 PM $ 0.000243
+53.88%
$ 243,000 $ 230,189
Mar 6, 9 PM $ 0.000158
-9.54%
$ 158,056 $ 140,309
Mar 6, 8 PM $ 0.000175
-18.53%
$ 174,777 $ 147,876
Mar 6, 7 PM $ 0.000215
+14.75%
$ 214,994 $ 172,283
Mar 6, 6 PM $ 0.000192
+33.74%
$ 191,504 $ 144,059
Mar 6, 5 PM $ 0.000148
-4.45%
$ 147,804 $ 87,427
Mar 6, 4 PM $ 0.000155
+112.85%
$ 155,221 $ 82,762
Mar 6, 3 PM $ 0.0000728
-5.58%
$ 72,809 $ 23,163
Mar 6, 2 PM $ 0.0000714
-14.59%
$ 71,348 $ 21,846
Mar 6, 1 PM $ 0.0000841
+3.08%
$ 84,108 $ 21,524
Mar 6, 12 PM $ 0.0000847
+1.27%
$ 84,667 $ 16,274
Mar 6, 11 AM $ 0.000085
-2.82%
$ 85,027 $ 15,273
Mar 6, 10 AM $ 0.0000871
+11.29%
$ 87,144 $ 14,939
Mar 6, 9 AM $ 0.0000794
+3.26%
$ 79,421 $ 11,785
Mar 6, 8 AM $ 0.000077
-1.32%
$ 76,959 $ 8,730
Mar 6, 7 AM $ 0.0000752
-13.98%
$ 75,177 $ 7,037
Mar 6, 6 AM $ 0.0000965
+36.09%
$ 96,500 $ 5,766
Mar 6, 5 AM $ 0.0000714
+0.52%
$ 71,376 $ 1,745
Mar 6, 4 AM $ 0.0000692
+9.99%
$ 69,209 $ 1,698
Mar 6, 3 AM $ 0.0000641
-0.49%
$ 64,076 $ 1,085
Mar 6, 2 AM $ 0.0000645
-1.65%
$ 64,449 $ 14,508
Mar 6, 1 AM $ 0.0000656
-12.13%
$ 65,579 $ 14,658
Mar 6, 12 AM $ 0.0000748
+9.45%
$ 74,805 $ 15,532
Mar 5, 11 PM $ 0.0000691
+24.38%
$ 69,074 $ 13,965
Mar 5, 10 PM $ 0.0000555
-1.32%
$ 55,534 $ 10,105
Mar 5, 9 PM $ 0.0000559
+4.77%
$ 55,934 $ 9,857
Mar 5, 8 PM $ 0.0000534
-6.04%
$ 53,388 $ 8,501